Quadency Token (QUAD) Live Price

Quadency Token logo
QUADQuadency Token
JPY 0.531098+ 3.72%
Market Cap
JPY 132.81M
3.72%
Volume (24)
JPY 4,007
4.96%
Circulating Supply
250,073,200 QUAD
Issue Date
-

Data provided by Coingecko API

QUAD price Statistics

Quadency Token Price Today

Quadency Token Price
JPY 0.531098

Price Change

JPY 0.01906393
3.72%
24h Low / 24h High
JPY 0.512034 / JPY 0.550356

Trading Volume

JPY 4,006.69
4.96%
Volume / Market Cap
0.000030167836
Market Dominance
0.000023268921%
Market Rank
#3962

Quadency Token Supply

Circulating Supply
250,073,195.333 QUAD
Total Supply
397,739,862 QUAD
Max Supply
400,000,000 QUAD

Quadency Token Market Cap

Market Cap
JPY 132,813,310
3.72%

Fully Diluted
Market Cap

JPY 211,238,740
0.36%

Quadency Token Price Yesterday

Yesterday's Low / High
JPY 0.52011731 / JPY 0.54593158
Yesterday's Open / Close
JPY 0.54593158 / JPY 0.52011731
Yesterday's Change
0.36%
Yesterday's Volume
JPY 4,464.762

Quadency Token Price History

7d Low / 7d High
JPY 0.0030090918 / JPY 0.0043031845
30d Low / 30d High
JPY 0.4685581 / JPY 0.59944798
90d Low / 90d High
JPY 0.4685581 / JPY 0.6203936
52 Week Low / 52 Week High
JPY 0.4685581 / JPY 0.66322185
All Time High3월 28일, 2022 (2 years ago)
JPY 10.63
95.05%
All Time Low2월 3일, 2025 (1 days ago)
JPY 0.468558
12.22%

Data provided by Coingecko API

QUAD to JPY converter

Quadency Token
Quadency TokenQUAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quadency Token Price Chart (QUAD to JPY)

QUADJPY by TradingView

Quadency Token Exchanges

Instant crypto to crypto exchange coming soon!

Quadency Token Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.468558
JPY 0
JPY 0.545932
JPY 0.468558
2025. 2. 2.
JPY 0.594858
JPY 0.468558
JPY 0.620394
JPY 0.578073
2025. 1. 31.
JPY 0.594535
JPY 0
JPY 0.603531
JPY 0.594535
2025. 1. 29.
JPY 0.619831
JPY 0
JPY 0.624304
JPY 0.616435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 54 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,582
0.53%
Market CapJPY 1.97T
VolumeJPY 71.28B
2
JPY 2,834.64
3.32%
Market CapJPY 341.19B
VolumeJPY 50.43B
3
JPY 2.65
1.27%
Market CapJPY 152.89B
VolumeJPY 11.29B
5
JPY 214.85
1.15%
Market CapJPY 104.32B
VolumeJPY 8.29B
6
JPY 584.94
2.64%
Market CapJPY 85.25B
VolumeJPY 1.67B
8
JPY 0.271658
1.33%
Market CapJPY 40.12B
VolumeJPY 4.51B

Data provided by Coingecko API

More Cryptocurrencies

3959
JPY 0.00183584
3.48%
Market CapJPY 133.18M
VolumeJPY 704,015
3960
JPY 0.17122
11.29%
Market CapJPY 132.96M
VolumeJPY 4.82M
3961
JPY 0.132939
1.78%
Market CapJPY 132.94M
VolumeJPY 12.87M
Market CapJPY 132.67M
VolumeJPY 7.79M
3964
JPY 0.132631
3.02%
Market CapJPY 132.61M
VolumeJPY 274,750

Data provided by Coingecko API