Quadency Token (QUAD) Live Price

Quadency Token logo
QUADQuadency Token
JPY 0.798619 0.00%
Market Cap
JPY 199.71M
0%
Volume (24)
JPY 2,922
0.32%
Circulating Supply
250,073,200 QUAD
Issue Date
-

Data provided by Coingecko API

QUAD price Statistics

Quadency Token Price Today

Quadency Token Price
JPY 0.798619

Trading Volume

JPY 2,922.34
0.32%
Volume / Market Cap
0.000014632683
Market Dominance
0.000037426063%
Market Rank
#3689

Quadency Token Supply

Circulating Supply
250,073,195.333 QUAD
Total Supply
397,739,862 QUAD
Max Supply
400,000,000 QUAD

Quadency Token Market Cap

Market Cap
JPY 199,713,200

Fully Diluted
Market Cap

JPY 317,642,610
0.16%

Quadency Token Price Yesterday

Yesterday's Low / High
JPY 0.79861899 / JPY 0.80116623
Yesterday's Open / Close
JPY 0.79861899 / JPY 0.80116623
Yesterday's Change
0.16%
Yesterday's Volume
JPY 2,922.3365

Quadency Token Price History

7d Low / 7d High
JPY 0.0046907984 / JPY 0.0061015635
30d Low / 30d High
JPY 0.7701333 / JPY 0.82688223
90d Low / 90d High
JPY 0.79861899 / JPY 0.80116623
52 Week Low / 52 Week High
JPY 0.73540051 / JPY 0.94166592
All Time High3월 28일, 2022 (2 years ago)
JPY 10.63
92.48%
All Time Low9월 6일, 2024 (3 months ago)
JPY 0.530273
50.61%

Data provided by Coingecko API

QUAD to JPY converter

Quadency Token
Quadency TokenQUAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quadency Token Price Chart (QUAD to JPY)

QUADJPY by TradingView

Quadency Token Exchanges

Instant crypto to crypto exchange coming soon!

Quadency Token Historical Price Data (JPY)

Date
2024. 12. 18.
JPY 0.875754
JPY 0
JPY 0.941666
JPY 0.875754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,716
0.04%
Market CapJPY 1.95T
VolumeJPY 33.96B
2
JPY 3,469.98
0.75%
Market CapJPY 418B
VolumeJPY 18.55B
4
JPY 2.29
2.01%
Market CapJPY 131.16B
VolumeJPY 3.53B
5
JPY 701.77
0.88%
Market CapJPY 102.38B
VolumeJPY 831.87M
6
JPY 198.27
0.89%
Market CapJPY 95.05B
VolumeJPY 3.43B
7
JPY 0.330786
1.73%
Market CapJPY 48.73B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3602
JPY 0.23193
46.95%
Market CapJPY 216.72M
VolumeJPY 47.35M
3603
JPY 0.00356463
5.70%
Market CapJPY 216.7M
VolumeJPY 151,144
3600
JPY 0.216362
11.85%
Market CapJPY 216.36M
VolumeJPY 83.11M
3604
JPY 0.36837
6.46%
Market CapJPY 216.34M
VolumeJPY 662,758
3608
JPY 1.49
3.38%
Market CapJPY 216.24M
VolumeJPY 9.35M
3605
JPY 0.00024188
3.98%
Market CapJPY 216.06M
VolumeJPY 263,125
3606
JPY 0.054659
1.95%
Market CapJPY 215.96M
VolumeJPY 7.66M
3607
JPY 0.214031
5.64%
Market CapJPY 215.95M
VolumeJPY 18.62M
3597
JPY 0.215534
164.58%
Market CapJPY 215.77M
VolumeJPY 22.15M
3609
JPY 0.671057
0.83%
Market CapJPY 215.72M
VolumeJPY 3.75M
3611
JPY 0.444336
14.93%
Market CapJPY 215.47M
VolumeJPY 15.72M
3612
JPY 0.00007177
2.51%
Market CapJPY 215.45M
VolumeJPY 1.63M
3613
JPY 0.348959
37.29%
Market CapJPY 215.43M
VolumeJPY 23.2M
3614
Market CapJPY 214.48M
VolumeJPY 2,840
3615
JPY 0.228162
0.09%
Market CapJPY 215.01M
VolumeJPY 3.24M
3617
JPY 0.195386
27.35%
Market CapJPY 214.92M
VolumeJPY 4.96M
3616
JPY 0.214528
1.16%
Market CapJPY 214.71M
VolumeJPY 1.92M
3610
JPY 0.214711
1.74%
Market CapJPY 214.71M
VolumeJPY 20.12M
3618
JPY 2,034.2
30.30%
Market CapJPY 214.57M
VolumeJPY 2,444
3619
JPY 0.334802
7.18%
Market CapJPY 213.88M
VolumeJPY 2.54M
3622
JPY 0.283503
12.08%
Market CapJPY 213.62M
VolumeJPY 9.64M
3620
JPY 13.22
1.89%
Market CapJPY 213.5M
VolumeJPY 677,726
3621
JPY 10.67
1.68%
Market CapJPY 213.39M
VolumeJPY 30.87M
3623
JPY 0.212468
5.71%
Market CapJPY 212.54M
VolumeJPY 2.16M
3624
JPY 1.97
0.06%
Market CapJPY 212.42M
VolumeJPY 1.86M
3625
JPY 0.217858
21.15%
Market CapJPY 212.23M
VolumeJPY 10.79M
3626
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 8.53M
3627
JPY 0.64616
6.51%
Market CapJPY 211.58M
VolumeJPY 1.2M
3628
JPY 0.0477027
0.42%
Market CapJPY 211.54M
VolumeJPY 159,369
3629
JPY 9.25
2.26%
Market CapJPY 211.1M
VolumeJPY 36.98M
3630
JPY 2.3
5.42%
Market CapJPY 210.97M
VolumeJPY 45,603
3631
JPY 0.209877
2.65%
Market CapJPY 210.77M
VolumeJPY 85.71M
3632
JPY 0.218534
6.43%
Market CapJPY 210.47M
VolumeJPY 3.77M
3633
JPY 0.02101204
4.13%
Market CapJPY 210.29M
VolumeJPY 1.93M
3635
JPY 0.175022
5.00%
Market CapJPY 210.11M
VolumeJPY 388,027
3636
JPY 4.52
2.12%
Market CapJPY 209.85M
VolumeJPY 300,023
3637
JPY 0.209817
16.69%
Market CapJPY 209.82M
VolumeJPY 19.82M
3638
JPY 0.209245
13.40%
Market CapJPY 209.65M
VolumeJPY 62.18M
3639
JPY 0.224446
1.93%
Market CapJPY 209.04M
VolumeJPY 1.52M
3640
JPY 3.23
0.92%
Market CapJPY 209.03M
VolumeJPY 134,813
3641
JPY 0.00000042
4.58%
Market CapJPY 208.28M
VolumeJPY 586,266
3642
JPY 20.81
16.70%
Market CapJPY 208.14M
VolumeJPY 8.36M
3643
JPY 7.83
12.43%
Market CapJPY 207.99M
VolumeJPY 22.4M
3651
JPY 0.207906
18.13%
Market CapJPY 207.9M
VolumeJPY 19.71M
3644
JPY 4.18
0.16%
Market CapJPY 207.61M
VolumeJPY 5.04M
3645
JPY 1.71
6.16%
Market CapJPY 207.49M
VolumeJPY 4.47M
3646
JPY 0.206978
3.42%
Market CapJPY 207.08M
VolumeJPY 154,125
3647
JPY 0.206903
0.12%
Market CapJPY 206.72M
VolumeJPY 2.05M
3648
JPY 0.069562
5.62%
Market CapJPY 206.71M
VolumeJPY 8.08M
3649
JPY 0.00000046
0%
Market CapJPY 205.38M
VolumeJPY 17,917
3650
JPY 0.03020543
0.29%
Market CapJPY 206.35M
VolumeJPY 97,739
3652
JPY 5.66
0.02%
Market CapJPY 205.91M
VolumeJPY 6,920
3653
JPY 27.58
9.07%
Market CapJPY 205.86M
VolumeJPY 48.6M
3654
JPY 9.8
1.15%
Market CapJPY 205.79M
VolumeJPY 551,897
3655
JPY 0.206698
6.89%
Market CapJPY 205.71M
VolumeJPY 223.33M
3656
JPY 0.231281
0.26%
Market CapJPY 205.55M
VolumeJPY 367,711
3658
Market CapJPY 205.3M
VolumeJPY 2.43M
3735
JPY 6.84
1.31%
Market CapJPY 205.16M
VolumeJPY 90.44M
3659
JPY 0.445921
22.46%
Market CapJPY 205.12M
VolumeJPY 347,008
3660
JPY 0.186493
0%
Market CapJPY 186.45M
VolumeJPY 0
3661
JPY 0.00068259
2.66%
Market CapJPY 204.79M
VolumeJPY 6.58M
3662
JPY 0.01143148
4.06%
Market CapJPY 204.71M
VolumeJPY 2.95M
3664
JPY 2.03
3.64%
Market CapJPY 204.63M
VolumeJPY 4.58M
3665
JPY 16.73
9.18%
Market CapJPY 204.59M
VolumeJPY 3.66M
3666
JPY 547,436
1.21%
Market CapJPY 204.51M
VolumeJPY 1.04M
3667
JPY 3.99
0.35%
Market CapJPY 204.51M
VolumeJPY 5.91M
3657
JPY 0.00048459
6.00%
Market CapJPY 203.86M
VolumeJPY 92.61M
3668
JPY 0.00002552
4.24%
Market CapJPY 204.09M
VolumeJPY 7.61M
3669
JPY 0.159269
7.24%
Market CapJPY 204.03M
VolumeJPY 5.78M
3671
JPY 2.53
0.63%
Market CapJPY 203.79M
VolumeJPY 788,918
3663
JPY 0.203785
29.10%
Market CapJPY 203.78M
VolumeJPY 100.47M
3672
JPY 0.453138
1.80%
Market CapJPY 203.73M
VolumeJPY 9.61M
3673
JPY 0.00000307
0.42%
Market CapJPY 203.5M
VolumeJPY 11.79M
3674
JPY 0.203086
6.19%
Market CapJPY 203.24M
VolumeJPY 9.54M
3675
JPY 2.7
0.70%
Market CapJPY 203.11M
VolumeJPY 13.66M
3676
JPY 9.12
0.04%
Market CapJPY 202.9M
VolumeJPY 18
3677
JPY 0.20509
4.33%
Market CapJPY 202.36M
VolumeJPY 1.3M
3678
JPY 0.00030671
12.36%
Market CapJPY 202.19M
VolumeJPY 6.4M
3679
Market CapJPY 202.05M
VolumeJPY 21.75M
3680
JPY 0.263812
0.92%
Market CapJPY 201.96M
VolumeJPY 10,109
3681
JPY 2.52
3.05%
Market CapJPY 201.81M
VolumeJPY 36,750
3682
JPY 2.56
4.35%
Market CapJPY 201.77M
VolumeJPY 1.75M
3683
JPY 0.203385
4.16%
Market CapJPY 201.73M
VolumeJPY 2.09M
3684
JPY 6.73
11.03%
Market CapJPY 201.68M
VolumeJPY 4.3M
3685
JPY 202.77
1.28%
Market CapJPY 201.56M
VolumeJPY 109,222
3670
JPY 0.218996
108.54%
Market CapJPY 201.11M
VolumeJPY 39.56M
3686
JPY 0.092519
5.31%
Market CapJPY 200.97M
VolumeJPY 11.03M
3687
JPY 0.225382
8.25%
Market CapJPY 200.14M
VolumeJPY 10.06M
3688
JPY 0.798619
0%
Market CapJPY 199.71M
VolumeJPY 2,922
3691
Market CapJPY 199.84M
VolumeJPY 265,185
3690
JPY 10.13
0.77%
Market CapJPY 199.73M
VolumeJPY 22.96M
3692
JPY 0.00272455
0.88%
Market CapJPY 199.59M
VolumeJPY 2.53M
3693
Market CapJPY 199.38M
VolumeJPY 13.81M
3694
Market CapJPY 199.37M
VolumeJPY 252,015
3634
JPY 1,320.49
5.48%
Market CapJPY 198.99M
VolumeJPY 1.02M
3695
JPY 411,547
0.12%
Market CapJPY 198.37M
VolumeJPY 3.35M
3696
JPY 0.872139
0.08%
Market CapJPY 198.18M
VolumeJPY 22.25M
3697
JPY 0.198191
8.34%
Market CapJPY 198.14M
VolumeJPY 14.94M
3698
JPY 0.357263
23.55%
Market CapJPY 197.66M
VolumeJPY 2,171
3602
JPY 0.23193
46.95%
Market CapJPY 216.72M
VolumeJPY 47.35M
3603
JPY 0.00356463
5.70%
Market CapJPY 216.7M
VolumeJPY 151,144

Data provided by Coingecko API