Kroak on Kaspa (KROAK) Live Price

Kroak on Kaspa logo
KROAKKroak on Kaspa
JPY 0.204069+ 4.24%
Market Cap
JPY 141.21M
4.06%
Volume (24)
JPY 4,475,035
1.48%
Circulating Supply
690,000,000 KROAK
Issue Date
-

Data provided by Coingecko API

KROAK price Statistics

Kroak on Kaspa Price Today

Kroak on Kaspa Price
JPY 0.204069

Price Change

JPY 0.00830427
4.24%
24h Low / 24h High
JPY 0.172255 / JPY 0.211719

Trading Volume

JPY 4,475,035
1.48%
Volume / Market Cap
0.031691695
Market Dominance
0.000024358917%
Market Rank
#4082

Kroak on Kaspa Supply

Circulating Supply
690,000,000 KROAK
Total Supply
690,000,000 KROAK
Max Supply
690,000,000 KROAK

Kroak on Kaspa Market Cap

Market Cap
JPY 141,205,290
4.06%

Fully Diluted
Market Cap

JPY 141,205,290
3.28%

Kroak on Kaspa Price Yesterday

Yesterday's Low / High
JPY 0.19749779 / JPY 0.19881007
Yesterday's Open / Close
JPY 0.19881007 / JPY 0.19749779
Yesterday's Change
2.99%
Yesterday's Volume
JPY 4,337,194.1

Kroak on Kaspa Price History

7d Low / 7d High
JPY 0.0011001044 / JPY 0.0024385371
30d Low / 30d High
JPY 0.17346996 / JPY 0.25428419
90d Low / 90d High
JPY 0.17346996 / JPY 0.28773182
52 Week Low / 52 Week High
JPY 0.17346996 / JPY 0.38416347
All Time High12월 26일, 2024 (18 days ago)
JPY 0.584256
65.10%
All Time Low12월 7일, 2024 (1 months ago)
JPY 0.02101401
870.36%

Data provided by Coingecko API

KROAK to JPY converter

Kroak on Kaspa
Kroak on KaspaKROAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kroak on Kaspa Price Chart (KROAK to JPY)

KROAKJPY by TradingView

Kroak on Kaspa Exchanges

Instant crypto to crypto exchange coming soon!

Kroak on Kaspa Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.240701
JPY 0
JPY 0.240701
JPY 0.17347
2025. 1. 11.
JPY 0.218758
JPY 0.240701
JPY 0.254918
JPY 0.215195
2025. 1. 10.
JPY 0.269773
JPY 0.218758
JPY 0.279039
JPY 0.249464
2025. 1. 9.
JPY 0.287659
JPY 0.269773
JPY 0.293583
JPY 0.267487
2025. 1. 8.
JPY 0.287425
JPY 0.287659
JPY 0.294196
JPY 0.28038
2025. 1. 7.
JPY 0.343814
JPY 0.287425
JPY 0.343814
JPY 0.289313
2025. 1. 6.
JPY 0.331194
JPY 0.343814
JPY 0.384163
JPY 0.294977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 17 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,689
2.38%
Market CapJPY 1.82T
VolumeJPY 32.92B
2
JPY 3,124.99
3.55%
Market CapJPY 376.44B
VolumeJPY 18.42B
3
JPY 2.43
2.20%
Market CapJPY 139.51B
VolumeJPY 5.81B
5
JPY 666.92
3.49%
Market CapJPY 97.27B
VolumeJPY 635.73M
6
JPY 178.48
3.96%
Market CapJPY 86.41B
VolumeJPY 3.13B
7
JPY 0.320472
4.44%
Market CapJPY 47.28B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4079
JPY 27.42
2.21%
Market CapJPY 141.96M
VolumeJPY 1.44M
4078
JPY 0.142189
5.27%
Market CapJPY 141.71M
VolumeJPY 2.29M
4081
JPY 0.059501
7.71%
Market CapJPY 141.51M
VolumeJPY 21,651
4084
JPY 0.631065
2.06%
Market CapJPY 141.18M
VolumeJPY 64,913
4083
JPY 0.01586287
1.12%
Market CapJPY 140.99M
VolumeJPY 94,598

Data provided by Coingecko API