Quantum Biology DAO (QBIO) Live Price

Quantum Biology DAO logo
QBIOQuantum Biology DAO
0.008242+ 10.71%
Market Cap
€1.57M
10.46%
Volume (24)
98,895
1.41%
Circulating Supply
190,101,050 QBIO
Issue Date
-

Data provided by Coingecko API

QBIO price Statistics

Quantum Biology DAO Price Today

Quantum Biology DAO Price
€0.00824214

Price Change

€0.0007971
10.71%
24h Low / 24h High
€0.00741345 / €0.00840166

Trading Volume

€98,895
1.41%
Volume / Market Cap
0.063035936
Market Dominance
0.000047796742%
Market Rank
#3376

Quantum Biology DAO Supply

Circulating Supply
190,101,050.335 QBIO
Total Supply
430,000,000 QBIO
Max Supply
1,000,000,000 QBIO

Quantum Biology DAO Market Cap

Market Cap
€1,568,867
10.46%

Fully Diluted
Market Cap

€3,548,706
7.04%

Quantum Biology DAO Price Yesterday

Yesterday's Low / High
€0.0076990658 / €0.0077210908
Yesterday's Open / Close
€0.0076990658 / €0.0077210908
Yesterday's Change
6.90%
Yesterday's Volume
€90,562.576

Quantum Biology DAO Price History

7d Low / 7d High
€0.0060535064 / €0.0097430354
30d Low / 30d High
€0.0072649505 / €0.007864235
90d Low / 90d High
€0.0057642087 / €0.007864235
52 Week Low / 52 Week High
€0.005138915 / €0.007864235
All Time High1월 21일, 2025 (6 months ago)
€0.01968361
57.93%
All Time Low4월 28일, 2025 (3 months ago)
€0.0032501
154.81%

Data provided by Coingecko API

QBIO to EUR converter

Quantum Biology DAO
Quantum Biology DAOQBIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Quantum Biology DAO Price Chart (QBIO to EUR)

QBIOEUR by TradingView

Quantum Biology DAO Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Biology DAO Historical Price Data (EUR)

Date
2025. 8. 9.
€0.007661
€0
€0.007864
€0.007265
2025. 8. 8.
€0.007089
€0.007661
€0.007561
€0.006958
2025. 8. 7.
€0.005993
€0.007089
€0.007456
€0.005935
2025. 8. 6.
€0.005848
€0.005993
€0.005974
€0.005754
2025. 8. 5.
€0.00558
€0.005848
€0.005811
€0.00532
2025. 8. 4.
€0.005326
€0.00558
€0.005573
€0.005303
2025. 8. 3.
€0.005139
€0.005326
€0.005331
€0.005139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,877
1.07%
Market Cap€2.35T
Volume€33.02B
2
4,216.88
1.30%
Market Cap€509B
Volume€36.24B
3
3.24
1.82%
Market Cap€192.25B
Volume€5.53B
5
808.83
0.25%
Market Cap€112.67B
Volume€1.23B
6
181.02
0.74%
Market Cap€97.61B
Volume€5.1B
9
0.24
0.64%
Market Cap€35.58B
Volume€3.11B

Data provided by Coingecko API

More Cryptocurrencies

3373
0.01
1.46%
Market Cap€1.57M
Volume€2,624
3374
0.02
3.56%
Market Cap€1.57M
Volume€752
3375
0.0027201
0.31%
Market Cap€1.57M
Volume€113,416
3377
0
12.77%
Market Cap€1.57M
Volume€299,030
3378
9.64
0.76%
Market Cap€1.57M
Volume€4.27M

Data provided by Coingecko API