Quantum Biology DAO (QBIO) Live Price

Quantum Biology DAO logo
QBIOQuantum Biology DAO
GBP 0.010169 -17.17%
Market Cap
GBP 1.7M
17.16%
Volume (24)
GBP 49,401
0.15%
Circulating Supply
166,950,890 QBIO
Issue Date
-

Data provided by Coingecko API

QBIO price Statistics

Quantum Biology DAO Price Today

Quantum Biology DAO Price
GBP 0.01016861

Price Change

GBP -0.0021081514
17.17%
24h Low / 24h High
GBP 0.01016386 / GBP 0.01229063

Trading Volume

GBP 49,401
0.15%
Volume / Market Cap
0.029099501
Market Dominance
0.000057711069%
Market Rank
#3050

Quantum Biology DAO Supply

Circulating Supply
166,950,886.455 QBIO
Total Supply
430,000,000 QBIO
Max Supply
1,000,000,000 QBIO

Quantum Biology DAO Market Cap

Market Cap
GBP 1,697,658
17.16%

Fully Diluted
Market Cap

GBP 4,372,502
9.08%

Quantum Biology DAO Price Yesterday

Yesterday's Low / High
GBP 0.011175826 / GBP 0.011192589
Yesterday's Open / Close
GBP 0.011192589 / GBP 0.011175826
Yesterday's Change
9.08%
Yesterday's Volume
GBP 14,666.629

Quantum Biology DAO Price History

7d Low / 7d High
GBP 0.013021454 / GBP 0.017661867
30d Low / 30d High
GBP 0.010656481 / GBP 0.01228533
90d Low / 90d High
GBP 0.010418296 / GBP 0.01228533
52 Week Low / 52 Week High
GBP 0.010418296 / GBP 0.014300001
All Time High1월 21일, 2025 (8 days ago)
GBP 0.01663131
38.86%
All Time Low1월 19일, 2025 (9 days ago)
GBP 0.00754537
34.77%

Data provided by Coingecko API

QBIO to GBP converter

Quantum Biology DAO
Quantum Biology DAOQBIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Quantum Biology DAO Price Chart (QBIO to GBP)

QBIOGBP by TradingView

Quantum Biology DAO Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Biology DAO Historical Price Data (GBP)

Date
2025. 1. 28.
GBP 0.012262
GBP 0
GBP 0.012285
GBP 0.011176
2025. 1. 27.
GBP 0.011259
GBP 0.012262
GBP 0.012221
GBP 0.010418
2025. 1. 26.
GBP 0.011398
GBP 0.011259
GBP 0.011661
GBP 0.011326
2025. 1. 25.
GBP 0.012109
GBP 0.011398
GBP 0.012109
GBP 0.011253
2025. 1. 24.
GBP 0.012781
GBP 0.012109
GBP 0.012781
GBP 0.012244
2025. 1. 23.
GBP 0.012621
GBP 0.012781
GBP 0.012777
GBP 0.012273
2025. 1. 22.
GBP 0.014141
GBP 0.012621
GBP 0.0143
GBP 0.012675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 1 minute and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,663
0.60%
Market CapGBP 2.01T
VolumeGBP 42.97B
2
GBP 3,110.61
2.56%
Market CapGBP 374.87B
VolumeGBP 19.5B
3
GBP 3.06
0.30%
Market CapGBP 176.57B
VolumeGBP 8.13B
5
GBP 229.85
2.64%
Market CapGBP 111.89B
VolumeGBP 5.63B
6
GBP 669.13
1.57%
Market CapGBP 97.62B
VolumeGBP 731.1M
8
GBP 0.32632
2.30%
Market CapGBP 48.24B
VolumeGBP 1.89B

Data provided by Coingecko API

More Cryptocurrencies

3047
GBP 0.00020041
4.40%
Market CapGBP 1.7M
VolumeGBP 3,657
3048
GBP 0.00141698
0.56%
Market CapGBP 1.7M
VolumeGBP 130,531
3043
GBP 0
17.32%
Market CapGBP 1.7M
VolumeGBP 135,045
3053
GBP 0.00526207
0.79%
Market CapGBP 1.7M
VolumeGBP 117,482
Market CapGBP 1.7M
VolumeGBP 6,915

Data provided by Coingecko API