Quantum Biology DAO (QBIO) Live Price

Quantum Biology DAO logo
QBIOQuantum Biology DAO
ETH 0.000002 -2.79%
Market Cap
ETH 432
3.18%
Volume (24)
ETH 3
0.07%
Circulating Supply
192,695,970 QBIO
Issue Date
-

Data provided by Coingecko API

QBIO price Statistics

Quantum Biology DAO Price Today

Quantum Biology DAO Price
ETH 0.00000225

Price Change

ETH <0.000001
2.79%
24h Low / 24h High
ETH 0.00000223 / ETH 0.00000233

Trading Volume

ETH 3.00287
0.07%
Volume / Market Cap
0.0069513454
Market Dominance
0.000048515194%
Market Rank
#3317

Quantum Biology DAO Supply

Circulating Supply
192,695,973.675 QBIO
Total Supply
430,000,000 QBIO
Max Supply
1,000,000,000 QBIO

Quantum Biology DAO Market Cap

Market Cap
ETH 431.984
3.18%

Fully Diluted
Market Cap

ETH 963.97
2.29%

Quantum Biology DAO Price Yesterday

Yesterday's Low / High
ETH 0.0000022935932 / ETH 0.0000022952084
Yesterday's Open / Close
ETH 0.0000022952084 / ETH 0.0000022935932
Yesterday's Change
1.94%
Yesterday's Volume
ETH 3.1606242

Quantum Biology DAO Price History

7d Low / 7d High
ETH 0.009617577 / ETH 0.011718439
30d Low / 30d High
ETH 0.0000022511637 / ETH 0.0000023080255
90d Low / 90d High
ETH 0.0000022511637 / ETH 0.0000024036151
52 Week Low / 52 Week High
ETH 0.0000022511637 / ETH 0.000002542208
All Time High1월 21일, 2025 (7 months ago)
ETH 0.0000063
64.43%
All Time Low8월 4일, 2025 (29 days ago)
ETH 0.00000171
31.47%

Data provided by Coingecko API

QBIO to ETH converter

Quantum Biology DAO
Quantum Biology DAOQBIO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QBIO Safely with 3Commas

Use a proven backtested strategy for QBIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quantum Biology DAO Price Chart (QBIO to ETH)

    QBIOETH by TradingView

    Quantum Biology DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Quantum Biology DAO Historical Price Data (ETH)

    Date
    2025. 9. 2.
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002
    2025. 9. 1.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 31.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 30.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 29.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 28.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000003
    ETH 0.000002
    2025. 8. 27.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000003
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 7 minutes and 37 seconds

    Explore Our Other Products for QBIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,329
    0.88%
    Market CapETH 2.24T
    VolumeETH 40.71B
    2
    eth
    EthereumETH
    ETH 4,476.51
    2.76%
    Market CapETH 539.76B
    VolumeETH 32.69B
    3
    ETH 2.88
    1.66%
    Market CapETH 171.46B
    VolumeETH 6.21B
    5
    ETH 862.85
    1.45%
    Market CapETH 119.99B
    VolumeETH 886.98M
    6
    ETH 212.21
    3.97%
    Market CapETH 114.69B
    VolumeETH 8.84B
    9
    ETH 0.219215
    3.04%
    Market CapETH 33.02B
    VolumeETH 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    3315
    ETH 0.00000059
    1.19%
    Market CapETH 433
    VolumeETH 8
    3308
    ETH 0.00000043
    31.80%
    Market CapETH 432
    VolumeETH 9
    3320
    ETH 0.00000623
    21.42%
    Market CapETH 433
    VolumeETH 27
    3323
    ETH 0.00000623
    2.12%
    Market CapETH 432
    VolumeETH 25
    3318
    ETH 0.00011374
    1.05%
    Market CapETH 432
    VolumeETH 9

    Data provided by Coingecko API