Quantum Biology DAO (QBIO) Live Price

Quantum Biology DAO logo
QBIOQuantum Biology DAO
JPY 2.06 -8.60%
Market Cap
JPY 344.71M
8.60%
Volume (24)
JPY 9,557,584
0.20%
Circulating Supply
166,950,890 QBIO
Issue Date
-

Data provided by Coingecko API

QBIO price Statistics

Quantum Biology DAO Price Today

Quantum Biology DAO Price
JPY 2.06

Price Change

JPY -0.19437801
8.60%
24h Low / 24h High
JPY 1.99 / JPY 2.27

Trading Volume

JPY 9,557,584
0.20%
Volume / Market Cap
0.027726389
Market Dominance
0.000060393399%
Market Rank
#2987

Quantum Biology DAO Supply

Circulating Supply
166,950,886.455 QBIO
Total Supply
430,000,000 QBIO
Max Supply
1,000,000,000 QBIO

Quantum Biology DAO Market Cap

Market Cap
JPY 344,710,740
8.60%

Fully Diluted
Market Cap

JPY 887,839,650
7.74%

Quantum Biology DAO Price Yesterday

Yesterday's Low / High
JPY 2.2356637 / JPY 2.2401946
Yesterday's Open / Close
JPY 2.2356637 / JPY 2.2401946
Yesterday's Change
7.95%
Yesterday's Volume
JPY 3,581,683.5

Quantum Biology DAO Price History

7d Low / 7d High
JPY 0.010716577 / JPY 0.018561365
30d Low / 30d High
JPY 2.2075521 / JPY 2.2727738
90d Low / 90d High
JPY 2.1919599 / JPY 2.4711357
52 Week Low / 52 Week High
JPY 1.5666371 / JPY 2.8801391
All Time High1월 21일, 2025 (6 days ago)
JPY 3.17
34.09%
All Time Low1월 19일, 2025 (8 days ago)
JPY 1.43
45.59%

Data provided by Coingecko API

QBIO to JPY converter

Quantum Biology DAO
Quantum Biology DAOQBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quantum Biology DAO Price Chart (QBIO to JPY)

QBIOJPY by TradingView

Quantum Biology DAO Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Biology DAO Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 2.220181
JPY 0
JPY 2.272774
JPY 2.207552
2025. 1. 25.
JPY 2.358735
JPY 2.220181
JPY 2.358735
JPY 2.19196
2025. 1. 24.
JPY 2.464062
JPY 2.358735
JPY 2.471136
JPY 2.382135
2025. 1. 23.
JPY 2.430734
JPY 2.464062
JPY 2.462269
JPY 2.363418
2025. 1. 22.
JPY 2.717866
JPY 2.430734
JPY 2.745149
JPY 2.441737
2025. 1. 21.
JPY 1.886963
JPY 2.717866
JPY 2.880139
JPY 1.768255
2025. 1. 20.
JPY 1.720873
JPY 1.886963
JPY 1.957464
JPY 1.566637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 13 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,683
5.05%
Market CapJPY 1.98T
VolumeJPY 80.22B
2
JPY 3,084.92
7.01%
Market CapJPY 372.52B
VolumeJPY 36.94B
3
JPY 2.94
5.64%
Market CapJPY 169.67B
VolumeJPY 13.04B
5
JPY 230.4
9.83%
Market CapJPY 112.12B
VolumeJPY 11.53B
6
JPY 660.08
3.47%
Market CapJPY 96.38B
VolumeJPY 1.46B
8
JPY 0.323184
8.05%
Market CapJPY 47.81B
VolumeJPY 4.21B

Data provided by Coingecko API

More Cryptocurrencies

2975
JPY 0.0364798
6.65%
Market CapJPY 344.7M
VolumeJPY 9.07M
2985
JPY 0.574754
8.72%
Market CapJPY 344.85M
VolumeJPY 66,888
2982
Market CapJPY 344.33M
VolumeJPY 9.56M
2991
JPY 0.190206
0%
Market CapJPY 336.84M
VolumeJPY 181
2994
JPY 0.341608
14.95%
Market CapJPY 341.87M
VolumeJPY 7.73M

Data provided by Coingecko API