Quantum Biology DAO (QBIO) Live Price

Quantum Biology DAO logo
QBIOQuantum Biology DAO
JPY 1.11 -4.87%
Market Cap
JPY 212.09M
4.43%
Volume (24)
JPY 1,442,784
0.99%
Circulating Supply
190,101,050 QBIO
Issue Date
-

Data provided by Coingecko API

QBIO price Statistics

Quantum Biology DAO Price Today

Quantum Biology DAO Price
JPY 1.11

Price Change

JPY -0.056874133
4.87%
24h Low / 24h High
JPY 1.11 / JPY 1.3

Trading Volume

JPY 1,442,784
0.99%
Volume / Market Cap
0.0068026492
Market Dominance
0.000036480677%
Market Rank
#3526

Quantum Biology DAO Supply

Circulating Supply
190,101,050.335 QBIO
Total Supply
430,000,000 QBIO
Max Supply
1,000,000,000 QBIO

Quantum Biology DAO Market Cap

Market Cap
JPY 212,091,490
4.43%

Fully Diluted
Market Cap

JPY 479,741,380
6.93%

Quantum Biology DAO Price Yesterday

Yesterday's Low / High
JPY 1.1660058 / JPY 1.2313785
Yesterday's Open / Close
JPY 1.2313785 / JPY 1.1660058
Yesterday's Change
7.40%
Yesterday's Volume
JPY 1,326,112.4

Quantum Biology DAO Price History

7d Low / 7d High
JPY 0.0059214077 / JPY 0.0085895162
30d Low / 30d High
JPY 1.145441 / JPY 1.2640521
90d Low / 90d High
JPY 0.97971476 / JPY 1.2640521
52 Week Low / 52 Week High
JPY 0.86769693 / JPY 1.2640521
All Time High1월 21일, 2025 (6 months ago)
JPY 3.17
64.37%
All Time Low4월 28일, 2025 (2 months ago)
JPY 0.530132
113.01%

Data provided by Coingecko API

QBIO to JPY converter

Quantum Biology DAO
Quantum Biology DAOQBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quantum Biology DAO Price Chart (QBIO to JPY)

QBIOJPY by TradingView

Quantum Biology DAO Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Biology DAO Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 1.153591
JPY 0
JPY 1.264052
JPY 1.145441
2025. 7. 20.
JPY 0.988798
JPY 1.153591
JPY 1.180936
JPY 0.988798
2025. 7. 19.
JPY 1.003881
JPY 0.988798
JPY 1.014331
JPY 0.979715
2025. 7. 18.
JPY 0.975915
JPY 1.003881
JPY 1.032725
JPY 0.975915
2025. 7. 17.
JPY 0.959729
JPY 0.975915
JPY 0.995176
JPY 0.943275
2025. 7. 16.
JPY 0.928477
JPY 0.959729
JPY 0.962586
JPY 0.919484
2025. 7. 15.
JPY 0.890201
JPY 0.928477
JPY 0.918365
JPY 0.867697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 50 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,180
0.60%
Market CapJPY 2.35T
VolumeJPY 54.19B
2
JPY 3,649.92
4.47%
Market CapJPY 440.59B
VolumeJPY 50.85B
3
JPY 3.46
3.43%
Market CapJPY 205.78B
VolumeJPY 10.16B
5
JPY 199.52
3.51%
Market CapJPY 107.46B
VolumeJPY 34.99B
6
JPY 757.02
2.46%
Market CapJPY 105.44B
VolumeJPY 2.72B
8
JPY 0.263314
4.20%
Market CapJPY 39.64B
VolumeJPY 19.9B

Data provided by Coingecko API

More Cryptocurrencies

3529
JPY 0.234626
5.87%
Market CapJPY 211.32M
VolumeJPY 28.68M
3546
JPY 0.21115
7.39%
Market CapJPY 211.13M
VolumeJPY 119.39M
3530
JPY 103,205
2.01%
Market CapJPY 211.05M
VolumeJPY 1.6B
3533
JPY 0.098551
20.07%
Market CapJPY 210.74M
VolumeJPY 2.16B
3536
JPY 24.89
1.73%
Market CapJPY 211.94M
VolumeJPY 852

Data provided by Coingecko API