Quantum Biology DAO (QBIO) Live Price

Quantum Biology DAO logo
QBIOQuantum Biology DAO
JPY 1.56+ 3.21%
Market Cap
JPY 300.31M
3.21%
Volume (24)
JPY 1,817,789
0.28%
Circulating Supply
192,695,970 QBIO
Issue Date
-

Data provided by Coingecko API

QBIO price Statistics

Quantum Biology DAO Price Today

Quantum Biology DAO Price
JPY 1.56

Price Change

JPY 0.04843319
3.21%
24h Low / 24h High
JPY 1.51 / JPY 1.56

Trading Volume

JPY 1,817,789
0.28%
Volume / Market Cap
0.0060530825
Market Dominance
0.000051172414%
Market Rank
#3263

Quantum Biology DAO Supply

Circulating Supply
192,695,973.675 QBIO
Total Supply
430,000,000 QBIO
Max Supply
1,000,000,000 QBIO

Quantum Biology DAO Market Cap

Market Cap
JPY 300,307,990
3.21%

Fully Diluted
Market Cap

JPY 670,135,610
2.78%

Quantum Biology DAO Price Yesterday

Yesterday's Low / High
JPY 1.5134447 / JPY 1.5190117
Yesterday's Open / Close
JPY 1.5190117 / JPY 1.5134447
Yesterday's Change
2.89%
Yesterday's Volume
JPY 2,815,634.7

Quantum Biology DAO Price History

7d Low / 7d High
JPY 0.010119841 / JPY 0.014265701
30d Low / 30d High
JPY 1.4881725 / JPY 1.5529061
90d Low / 90d High
JPY 1.4881725 / JPY 1.7327336
52 Week Low / 52 Week High
JPY 1.4881725 / JPY 2.1056888
All Time High1월 21일, 2025 (7 months ago)
JPY 3.17
51.01%
All Time Low4월 28일, 2025 (4 months ago)
JPY 0.530132
192.93%

Data provided by Coingecko API

QBIO to JPY converter

Quantum Biology DAO
Quantum Biology DAOQBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QBIO Safely with 3Commas

Use a proven backtested strategy for QBIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quantum Biology DAO Price Chart (QBIO to JPY)

    QBIOJPY by TradingView

    Quantum Biology DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Quantum Biology DAO Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 1.514281
    JPY 0
    JPY 1.552906
    JPY 1.488173
    2025. 8. 29.
    JPY 1.595923
    JPY 1.514281
    JPY 1.602644
    JPY 1.492805
    2025. 8. 28.
    JPY 1.637971
    JPY 1.595923
    JPY 1.716908
    JPY 1.572572
    2025. 8. 27.
    JPY 1.663673
    JPY 1.637971
    JPY 1.732734
    JPY 1.610367
    2025. 8. 26.
    JPY 1.717179
    JPY 1.663673
    JPY 1.729918
    JPY 1.662704
    2025. 8. 25.
    JPY 1.911915
    JPY 1.717179
    JPY 1.936348
    JPY 1.682785
    2025. 8. 24.
    JPY 1.958659
    JPY 1.911915
    JPY 2.105689
    JPY 1.803685

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 56 minutes and 54 seconds

    Explore Our Other Products for QBIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,194
    0.69%
    Market CapJPY 2.18T
    VolumeJPY 25.35B
    2
    JPY 4,485.74
    3.01%
    Market CapJPY 540.72B
    VolumeJPY 16.49B
    3
    JPY 2.85
    1.30%
    Market CapJPY 169.56B
    VolumeJPY 3.42B
    5
    JPY 863.06
    0.28%
    Market CapJPY 120.19B
    VolumeJPY 740.06M
    6
    JPY 205.36
    0.21%
    Market CapJPY 111.06B
    VolumeJPY 5.74B
    9
    JPY 0.220549
    1.25%
    Market CapJPY 33.26B
    VolumeJPY 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    3256
    JPY 276.86
    1.71%
    Market CapJPY 302.09M
    VolumeJPY 1.24M
    3257
    JPY 46.32
    3.17%
    Market CapJPY 301.96M
    VolumeJPY 1.58M
    3260
    JPY 0.299415
    42.46%
    Market CapJPY 301.28M
    VolumeJPY 218.04M
    3262
    Market CapJPY 299.86M
    VolumeJPY 1.82M
    3264
    JPY 0.00029978
    1.46%
    Market CapJPY 299.78M
    VolumeJPY 39.24M

    Data provided by Coingecko API