Quantum Biology DAO (QBIO) Live Price

Quantum Biology DAO logo
QBIOQuantum Biology DAO
JPY 0.902591 -0.88%
Market Cap
JPY 170.91M
1.29%
Volume (24)
JPY 548,990
22.67%
Circulating Supply
190,101,050 QBIO
Issue Date
-

Data provided by Coingecko API

QBIO price Statistics

Quantum Biology DAO Price Today

Quantum Biology DAO Price
JPY 0.902591

Price Change

JPY -0.0080014344
0.88%
24h Low / 24h High
JPY 0.857072 / JPY 0.910614

Trading Volume

JPY 548,990
22.67%
Volume / Market Cap
0.0032122033
Market Dominance
0.000029286133%
Market Rank
#3674

Quantum Biology DAO Supply

Circulating Supply
190,101,050.335 QBIO
Total Supply
430,000,000 QBIO
Max Supply
1,000,000,000 QBIO

Quantum Biology DAO Market Cap

Market Cap
JPY 170,907,610
1.29%

Fully Diluted
Market Cap

JPY 386,585,310
2.85%

Quantum Biology DAO Price Yesterday

Yesterday's Low / High
JPY 0.87123333 / JPY 0.87694866
Yesterday's Open / Close
JPY 0.87694866 / JPY 0.87123333
Yesterday's Change
3.26%
Yesterday's Volume
JPY 380,666.42

Quantum Biology DAO Price History

7d Low / 7d High
JPY 0.0058151892 / JPY 0.0073027366
30d Low / 30d High
JPY 0.85707178 / JPY 0.92327865
90d Low / 90d High
JPY 0.85707178 / JPY 1.0398837
52 Week Low / 52 Week High
JPY 0.85707178 / JPY 1.0860338
All Time High1월 21일, 2025 (6 months ago)
JPY 3.17
71.68%
All Time Low4월 28일, 2025 (3 months ago)
JPY 0.530132
69.34%

Data provided by Coingecko API

QBIO to JPY converter

Quantum Biology DAO
Quantum Biology DAOQBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quantum Biology DAO Price Chart (QBIO to JPY)

QBIOJPY by TradingView

Quantum Biology DAO Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Biology DAO Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.900072
JPY 0
JPY 0.922676
JPY 0.857072
2025. 8. 1.
JPY 0.962496
JPY 0.900072
JPY 0.984758
JPY 0.892732
2025. 7. 31.
JPY 1.016979
JPY 0.962496
JPY 1.039884
JPY 0.97413
2025. 7. 30.
JPY 1.042097
JPY 1.016979
JPY 1.042097
JPY 0.992268
2025. 7. 29.
JPY 1.004049
JPY 1.042097
JPY 1.086034
JPY 1.004049
2025. 7. 28.
JPY 1.0329
JPY 1.004049
JPY 1.057806
JPY 0.983596
2025. 7. 27.
JPY 0.982203
JPY 1.0329
JPY 1.028219
JPY 0.981568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,767
0.14%
Market CapJPY 2.26T
VolumeJPY 32.69B
2
JPY 3,463.37
1.52%
Market CapJPY 417.99B
VolumeJPY 24.38B
3
JPY 2.88
3.98%
Market CapJPY 170.45B
VolumeJPY 6.33B
5
JPY 748.68
1.26%
Market CapJPY 104.28B
VolumeJPY 1.16B
6
JPY 161.65
1.74%
Market CapJPY 87.09B
VolumeJPY 4.63B
10
JPY 0.196854
1.79%
Market CapJPY 29.58B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3671
JPY 0.292888
0.97%
Market CapJPY 171.34M
VolumeJPY 23.28M
3672
JPY 0.498086
188.44%
Market CapJPY 171.3M
VolumeJPY 6.04M
3673
JPY 1.2
2.51%
Market CapJPY 171.01M
VolumeJPY 49,680
3675
JPY 147.31
0%
Market CapJPY 170.46M
VolumeJPY 755
3676
Market CapJPY 170.22M
VolumeJPY 13.83M

Data provided by Coingecko API