Quantum Biology DAO (QBIO) Live Price

Quantum Biology DAO logo
QBIOQuantum Biology DAO
JPY 0.827392 -4.56%
Market Cap
JPY 138.13M
4.60%
Volume (24)
JPY 31,267
1.01%
Circulating Supply
166,950,890 QBIO
Issue Date
-

Data provided by Coingecko API

QBIO price Statistics

Quantum Biology DAO Price Today

Quantum Biology DAO Price
JPY 0.827392

Price Change

JPY -0.03949957
4.56%
24h Low / 24h High
JPY 0.800463 / JPY 0.880758

Trading Volume

JPY 31,267
1.01%
Volume / Market Cap
0.00022635303
Market Dominance
0.0000305897%
Market Rank
#3587

Quantum Biology DAO Supply

Circulating Supply
166,950,886.455 QBIO
Total Supply
430,000,000 QBIO
Max Supply
1,000,000,000 QBIO

Quantum Biology DAO Market Cap

Market Cap
JPY 138,133,780
4.60%

Fully Diluted
Market Cap

JPY 355,778,450
0.45%

Quantum Biology DAO Price Yesterday

Yesterday's Low / High
JPY 0.81950808 / JPY 0.82778669
Yesterday's Open / Close
JPY 0.82778669 / JPY 0.81950808
Yesterday's Change
0.45%
Yesterday's Volume
JPY 31,282.423

Quantum Biology DAO Price History

7d Low / 7d High
JPY 0.0054183154 / JPY 0.0072091185
30d Low / 30d High
JPY 0.80669856 / JPY 0.88573535
90d Low / 90d High
JPY 0.80669856 / JPY 1.0770675
52 Week Low / 52 Week High
JPY 0.80669856 / JPY 1.0770675
All Time High1월 21일, 2025 (1 months ago)
JPY 3.17
73.90%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.800463
3.36%

Data provided by Coingecko API

QBIO to JPY converter

Quantum Biology DAO
Quantum Biology DAOQBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quantum Biology DAO Price Chart (QBIO to JPY)

QBIOJPY by TradingView

Quantum Biology DAO Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Biology DAO Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.879936
JPY 0
JPY 0.880221
JPY 0.806699
2025. 2. 25.
JPY 0.891675
JPY 0.879936
JPY 0.891675
JPY 0.837912
2025. 2. 24.
JPY 1.077068
JPY 0.891675
JPY 1.077068
JPY 0.899751
2025. 2. 23.
JPY 0.947348
JPY 1.077068
JPY 1.073214
JPY 0.943578
2025. 2. 22.
JPY 0.910839
JPY 0.947348
JPY 0.962798
JPY 0.910839
2025. 2. 21.
JPY 0.92248
JPY 0.910839
JPY 0.968346
JPY 0.891825
2025. 2. 20.
JPY 0.927241
JPY 0.92248
JPY 0.934487
JPY 0.915208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 35 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,726
4.71%
Market CapJPY 1.68T
VolumeJPY 78.03B
2
JPY 2,313.24
7.03%
Market CapJPY 279.43B
VolumeJPY 31.54B
4
JPY 2.19
5.35%
Market CapJPY 126.86B
VolumeJPY 6.88B
5
JPY 609.87
3.08%
Market CapJPY 89.21B
VolumeJPY 1.47B
6
JPY 137.83
3.97%
Market CapJPY 68.66B
VolumeJPY 5.86B
8
JPY 0.20489
3.39%
Market CapJPY 30.39B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3585
JPY 0.137798
3.77%
Market CapJPY 138.12M
VolumeJPY 3.29M
3599
JPY 0.296305
6.53%
Market CapJPY 138.11M
VolumeJPY 16.39M
3586
JPY 0.169304
23.79%
Market CapJPY 138.13M
VolumeJPY 6.41M
3590
JPY 148.59
0.74%
Market CapJPY 137.87M
VolumeJPY 6.26M
3589
JPY 54,477
3.28%
Market CapJPY 137.71M
VolumeJPY 1.23M

Data provided by Coingecko API