LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
INR 0.838732 -6.94%
Market Cap
INR 125.08M
7.43%
Volume (24)
INR 6,941
0.17%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
INR 0.838732

Price Change

INR -0.062521959
6.94%
24h Low / 24h High
INR 0.834321 / INR 1.01

Trading Volume

INR 6,941.44
0.17%
Volume / Market Cap
0.000055496326
Market Dominance
0.00004317681%
Market Rank
#3497

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
INR 125,079,270
7.43%

Fully Diluted
Market Cap

INR 125,079,270
4.35%

LunarCrush Price Yesterday

Yesterday's Low / High
INR 0.8711577 / INR 0.87250114
Yesterday's Open / Close
INR 0.87250114 / INR 0.8711577
Yesterday's Change
3.80%
Yesterday's Volume
INR 13,745.962

LunarCrush Price History

7d Low / 7d High
INR 0.0095696132 / INR 0.012390275
30d Low / 30d High
INR 0.85976233 / INR 1.0198703
90d Low / 90d High
INR 0.85976233 / INR 1.052539
52 Week Low / 52 Week High
INR 0.81346414 / INR 1.0790022
All Time High10월 23일, 2021 (3 years ago)
INR 1,046.99
99.92%
All Time Low11월 22일, 2024 (1 months ago)
INR 0.527797
59.03%

Data provided by Coingecko API

LUNR to INR converter

LunarCrush
LunarCrushLUNR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to INR)

LUNRINR by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (INR)

Date
2024. 12. 24.
INR 1.029483
INR 0
INR 1.040556
INR 0.864106
2024. 12. 23.
INR 1.000553
INR 1.029483
INR 1.038469
INR 0.955763
2024. 12. 22.
INR 1.008474
INR 1.000553
INR 1.052539
INR 0.981282
2024. 12. 21.
INR 0.995239
INR 1.008474
INR 1.050324
INR 0.839101
2024. 12. 20.
INR 0.95509
INR 0.995239
INR 1.001302
INR 0.813464
2024. 12. 19.
INR 1.071227
INR 0.95509
INR 1.079002
INR 0.889203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 14 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,497
2.69%
Market CapINR 1.89T
VolumeINR 38.51B
2
INR 3,346.22
4.30%
Market CapINR 403.09B
VolumeINR 19.32B
4
INR 2.17
5.12%
Market CapINR 124.48B
VolumeINR 4.54B
5
INR 688.84
2.16%
Market CapINR 100.49B
VolumeINR 1.03B
6
INR 188.39
5.07%
Market CapINR 90.46B
VolumeINR 3.39B
7
INR 0.315053
5.24%
Market CapINR 46.41B
VolumeINR 2.97B

Data provided by Coingecko API

More Cryptocurrencies

3492
INR 1.56
1.57%
Market CapINR 125.71M
VolumeINR 231.29M
3493
INR 3.14
1.81%
Market CapINR 125.2M
VolumeINR 194,350
3495
INR 9.78
1.45%
Market CapINR 125.12M
VolumeINR 2,800
3485
INR 0.833862
7.44%
Market CapINR 125.08M
VolumeINR 6,901
3496
INR 0.178186
3.90%
Market CapINR 124.93M
VolumeINR 6.42M

Data provided by Coingecko API