Quasacoin (QUA) Live Price

Quasacoin logo
QUAQuasacoin
ETH 0.000001+ 164.72%
Market Cap
ETH 76
164.72%
Volume (24)
ETH 38
0.55%
Circulating Supply
80,209,234 QUA
Issue Date
-

Data provided by Coingecko API

QUA price Statistics

Quasacoin Price Today

Quasacoin Price
ETH <0.000001

Price Change

ETH <0.000001
164.72%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000108

Trading Volume

ETH 38.168252
0.55%
Volume / Market Cap
0.50547951
Market Dominance
0.0000055733146%
Market Rank
#5501

Quasacoin Supply

Circulating Supply
80,209,234.397 QUA
Total Supply
254,553,218.649 QUA
Max Supply
0 QUA

Quasacoin Market Cap

Market Cap
ETH 75.509
164.72%

Fully Diluted
Market Cap

ETH 239.635
4.48%

Quasacoin Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
4.48%
Yesterday's Volume
ETH 50.453397

Quasacoin Price History

7d Low / 7d High
ETH 0.00074108822 / ETH 0.002893204
30d Low / 30d High
ETH <0.000001 / ETH 0.0000010827285
90d Low / 90d High
ETH <0.000001 / ETH 0.0000010827285
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000013576948
All Time High6월 12일, 2022 (2 years ago)
ETH 0.00000442
78.85%
All Time Low4월 3일, 2022 (2 years ago)
ETH <0.000001
1443.10%

Data provided by Coingecko API

QUA to ETH converter

Quasacoin
QuasacoinQUA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Quasacoin Price Chart (QUA to ETH)

QUAETH by TradingView

Quasacoin Exchanges

Instant crypto to crypto exchange coming soon!

Quasacoin Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0
ETH 0
ETH 0.000001
ETH 0
2025. 3. 8.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 3. 7.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 3. 6.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 3. 5.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 3. 4.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0
2025. 3. 3.
ETH 0
ETH 0.000001
ETH 0.000001
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 56 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81,295
2.44%
Market CapETH 1.62T
VolumeETH 35.71B
2
eth
EthereumETH
ETH 2,075.15
1.42%
Market CapETH 250.96B
VolumeETH 26.62B
4
ETH 2.14
2.33%
Market CapETH 124.58B
VolumeETH 5.99B
5
ETH 555.78
1.99%
Market CapETH 81.19B
VolumeETH 744.01M
6
ETH 124.85
6.03%
Market CapETH 63.73B
VolumeETH 5.14B
9
ETH 0.171249
5.12%
Market CapETH 25.44B
VolumeETH 2.32B

Data provided by Coingecko API

More Cryptocurrencies

5496
ETH 0.00000015
9.25%
Market CapETH 75
VolumeETH 1
5503
ETH 0.0000002
0.99%
Market CapETH 74
VolumeETH 1
5505
ETH 0.00075264
11.91%
Market CapETH 75
VolumeETH 28
5498
ETH 0.00000274
12.90%
Market CapETH 75
VolumeETH 0
5507
ETH 0.00000008
17.08%
Market CapETH 74
VolumeETH 2
5509
ETH 0.00000008
2.34%
Market CapETH 75
VolumeETH 0
5512
ETH 0.00000619
0%
Market CapETH 70
VolumeETH 0
Market CapETH 75
VolumeETH 3
5515
ETH 0.00000007
16.73%
Market CapETH 74
VolumeETH 1
5511
ETH 0
5.49%
Market CapETH 75
VolumeETH 2
5518
Market CapETH 75
VolumeETH 0
5520
ETH 0.00000011
0.87%
Market CapETH 74
VolumeETH 0
5517
ETH 0.00052345
4.75%
Market CapETH 75
VolumeETH 4
5519
ETH 0.00013189
10.10%
Market CapETH 75
VolumeETH 0
5504
ETH 0.00000007
0.86%
Market CapETH 74
VolumeETH 4
5514
ETH 0.00000001
0.71%
Market CapETH 74
VolumeETH 0
5508
ETH 0.00000008
7.51%
Market CapETH 74
VolumeETH 0
5510
Market CapETH 74
VolumeETH 25
5522
ETH 0.00000001
4.38%
Market CapETH 74
VolumeETH 0
5523
ETH 0.00000001
1.30%
Market CapETH 75
VolumeETH 0
5494
ETH 0.00000007
9.91%
Market CapETH 74
VolumeETH 1
5524
ETH 0
3.28%
Market CapETH 74
VolumeETH 9
5506
Market CapETH 74
VolumeETH 0
5516
ETH 0.00000007
17.83%
Market CapETH 74
VolumeETH 11
Market CapETH 74
VolumeETH 0
5527
ETH 0.00000451
0.42%
Market CapETH 74
VolumeETH 0
5528
ETH 0.00000001
4.70%
Market CapETH 74
VolumeETH 1
5532
ETH 0.00008012
4.96%
Market CapETH 73
VolumeETH 0
Market CapETH 73
VolumeETH 0
5530
ETH 0.00000002
8.52%
Market CapETH 73
VolumeETH 4
5533
ETH 0.00000084
0.20%
Market CapETH 73
VolumeETH 0
5521
ETH 0
1.42%
Market CapETH 73
VolumeETH 0
5536
ETH 0.00007316
1.51%
Market CapETH 73
VolumeETH 3
5556
ETH 0.00000016
6.55%
Market CapETH 73
VolumeETH 64
5534
ETH 0
2.77%
Market CapETH 73
VolumeETH 0
5537
ETH 0.00000028
3.13%
Market CapETH 73
VolumeETH 8
5535
ETH 0.00007931
8.68%
Market CapETH 74
VolumeETH 0
5540
ETH 0.00000007
3.89%
Market CapETH 73
VolumeETH 0
5538
ETH 0.00000008
1.64%
Market CapETH 72
VolumeETH 0
5525
Market CapETH 73
VolumeETH 0
5539
ETH 0.00000073
18.13%
Market CapETH 73
VolumeETH 2
5541
ETH 0.00000005
5.44%
Market CapETH 73
VolumeETH 0
5545
ETH 0.00000007
0%
Market CapETH 69
VolumeETH 0
5544
ETH 0.00000008
1.40%
Market CapETH 73
VolumeETH 20
5568
ETH 0.00000007
1.44%
Market CapETH 73
VolumeETH 694
5546
ETH 0.00000031
18.31%
Market CapETH 73
VolumeETH 340
5547
ETH 0.00000254
0%
Market CapETH 71
VolumeETH 0
5542
ETH 0.00000007
3.95%
Market CapETH 73
VolumeETH 3
5550
ETH 0.00000007
0.70%
Market CapETH 73
VolumeETH 1
5548
ETH 0.00000165
12.54%
Market CapETH 72
VolumeETH 18
5551
ETH 0.00000009
13.97%
Market CapETH 72
VolumeETH 2
5549
ETH 0.00000002
6.11%
Market CapETH 72
VolumeETH 0
5552
ETH 0.00000114
0%
Market CapETH 54
VolumeETH 0
5543
ETH 0.00000007
6.20%
Market CapETH 72
VolumeETH 0
5555
ETH 0.00000008
0.11%
Market CapETH 73
VolumeETH 0
5553
ETH 0.00000042
4.51%
Market CapETH 72
VolumeETH 1
5557
ETH 0.00000007
0.00%
Market CapETH 72
VolumeETH 1
5559
ETH 0.00000324
0.21%
Market CapETH 73
VolumeETH 0
5563
Market CapETH 72
VolumeETH 1
5561
ETH 0.00018328
0.67%
Market CapETH 72
VolumeETH 0
5554
ETH 0.00000423
34.96%
Market CapETH 72
VolumeETH 0
5558
ETH 0.00000007
1.14%
Market CapETH 72
VolumeETH 0
5566
ETH 0.00000012
2.65%
Market CapETH 72
VolumeETH 0
5571
Market CapETH 69
VolumeETH 0
Market CapETH 68
VolumeETH 0
5573
ETH 0.0000003
0.13%
Market CapETH 72
VolumeETH 0
5570
ETH 0.00000001
2.50%
Market CapETH 71
VolumeETH 161
5562
ETH 0.00000007
37.71%
Market CapETH 71
VolumeETH 3
5574
ETH 0.00000007
5.49%
Market CapETH 71
VolumeETH 3
5576
ETH 0.00000095
1.62%
Market CapETH 71
VolumeETH 0
5577
ETH 0.00000324
0.14%
Market CapETH 71
VolumeETH 220
5578
Market CapETH 53
VolumeETH 2
5582
ETH 0.00000005
2.95%
Market CapETH 72
VolumeETH 0
5564
ETH 0.00000007
14.26%
Market CapETH 71
VolumeETH 1
5560
ETH 0.0000001
31.06%
Market CapETH 71
VolumeETH 2
5584
ETH 0.00000012
2.88%
Market CapETH 71
VolumeETH 71
5586
ETH 0.00048828
1.13%
Market CapETH 71
VolumeETH 0
5583
ETH 0.00000337
16.83%
Market CapETH 71
VolumeETH 1
5565
ETH 0.00000007
13.97%
Market CapETH 71
VolumeETH 5
5569
ETH 0.00000007
8.51%
Market CapETH 71
VolumeETH 1
5579
ETH 0.00008642
0.46%
Market CapETH 71
VolumeETH 0
5588
ETH 0.000465
2.11%
Market CapETH 71
VolumeETH 1
5580
ETH 0.00000008
6.11%
Market CapETH 71
VolumeETH 0
5589
ETH 0.00000007
0.85%
Market CapETH 70
VolumeETH 0
5581
ETH 0.00000007
0.98%
Market CapETH 70
VolumeETH 12
5575
Market CapETH 70
VolumeETH 0
5590
ETH 0.00000143
3.94%
Market CapETH 70
VolumeETH 0
5591
ETH 0.00000027
2.58%
Market CapETH 70
VolumeETH 2
5587
ETH 0
3.80%
Market CapETH 70
VolumeETH 0
5585
ETH 0.00000007
4.30%
Market CapETH 70
VolumeETH 0
5592
ETH 0.00000001
0%
Market CapETH 64
VolumeETH 0
5593
ETH 0.00000162
22.79%
Market CapETH 70
VolumeETH 3
5596
ETH 0
0.32%
Market CapETH 70
VolumeETH 4
5599
ETH 0.00000067
0%
Market CapETH 62
VolumeETH 0
5600
ETH 0.00000007
0.74%
Market CapETH 68
VolumeETH 0
Market CapETH 70
VolumeETH 8
5595
ETH 0
1.92%
Market CapETH 69
VolumeETH 0
5603
ETH 0.00000007
4.59%
Market CapETH 70
VolumeETH 1
5604
ETH 0.00000052
0.51%
Market CapETH 70
VolumeETH 0
5496
ETH 0.00000015
9.25%
Market CapETH 75
VolumeETH 1
5503
ETH 0.0000002
0.99%
Market CapETH 74
VolumeETH 1

Data provided by Coingecko API