QUP Coin (QUP) Live Price

QUP Coin logo
QUPQUP Coin
JPY 0.459963+ 3.36%
Market Cap
JPY 919.9M
3.36%
Volume (24)
JPY 90,881
3.08%
Circulating Supply
1,999,949,900 QUP
Issue Date
-

Data provided by Coingecko API

QUP price Statistics

QUP Coin Price Today

QUP Coin Price
JPY 0.459963

Price Change

JPY 0.01494306
3.36%
24h Low / 24h High
JPY 0.437102 / JPY 0.463058

Trading Volume

JPY 90,881
3.08%
Volume / Market Cap
0.000098794067
Market Dominance
0.00015195374%
Market Rank
#2201

QUP Coin Supply

Circulating Supply
1,999,949,898.264 QUP
Total Supply
1,999,949,898.264 QUP
Max Supply
2,000,000,000 QUP

QUP Coin Market Cap

Market Cap
JPY 919,903,420
3.36%

Fully Diluted
Market Cap

JPY 919,903,420
2.30%

QUP Coin Price Yesterday

Yesterday's Low / High
JPY 0.448725 / JPY 0.45049341
Yesterday's Open / Close
JPY 0.448725 / JPY 0.45049341
Yesterday's Change
2.30%
Yesterday's Volume
JPY 51,858.974

QUP Coin Price History

7d Low / 7d High
JPY 0.002054288 / JPY 0.0031425319
30d Low / 30d High
JPY 0.43875357 / JPY 0.46349046
90d Low / 90d High
JPY 0.34165812 / JPY 0.46349046
52 Week Low / 52 Week High
JPY 0.29556324 / JPY 0.46349046
All Time High5월 10일, 2025 (4 months ago)
JPY 3.07
85.01%
All Time Low8월 4일, 2025 (1 months ago)
JPY 0.209066
120.30%

Data provided by Coingecko API

QUP to JPY converter

QUP Coin
QUP CoinQUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QUP Coin Price Chart (QUP to JPY)

QUPJPY by TradingView

QUP Coin Exchanges

Instant crypto to crypto exchange coming soon!

QUP Coin Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 0.456523
JPY 0
JPY 0.46349
JPY 0.438754
2025. 9. 14.
JPY 0.375452
JPY 0.456523
JPY 0.462484
JPY 0.375452
2025. 9. 13.
JPY 0.346571
JPY 0.375452
JPY 0.372963
JPY 0.341658
2025. 9. 12.
JPY 0.332311
JPY 0.346571
JPY 0.351574
JPY 0.332311
2025. 9. 11.
JPY 0.329946
JPY 0.332311
JPY 0.336593
JPY 0.327058
2025. 9. 10.
JPY 0.315074
JPY 0.329946
JPY 0.331875
JPY 0.312072
2025. 9. 9.
JPY 0.300503
JPY 0.315074
JPY 0.313441
JPY 0.295563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 29 minutes and 13 seconds

Explore Our Other Products for QUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,656
0.45%
Market CapJPY 2.3T
VolumeJPY 40.46B
2
JPY 4,508.89
0.44%
Market CapJPY 544.49B
VolumeJPY 27.37B
3
JPY 3.03
1.85%
Market CapJPY 181.37B
VolumeJPY 5.05B
5
JPY 929.48
1.48%
Market CapJPY 129.37B
VolumeJPY 1.22B
6
JPY 236.01
0.72%
Market CapJPY 128.12B
VolumeJPY 8.03B
8
JPY 0.266772
1.50%
Market CapJPY 40.31B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

2202
JPY 31.16
2.75%
Market CapJPY 920.29M
VolumeJPY 49.62M
2197
JPY 23.52
1.03%
Market CapJPY 920.33M
VolumeJPY 82,407
2203
JPY 153.22
0%
Market CapJPY 925.57M
VolumeJPY 13,089
2204
JPY 1.058
4.46%
Market CapJPY 917.56M
VolumeJPY 31.08M
2205
JPY 8,519.44
0.27%
Market CapJPY 916.41M
VolumeJPY 30.54M
2206
Market CapJPY 912.77M
VolumeJPY 26.44M
2207
JPY 342.66
0.14%
Market CapJPY 908.39M
VolumeJPY 5.76M
2208
JPY 0.00589938
4.20%
Market CapJPY 904.48M
VolumeJPY 11.73M
2209
Market CapJPY 900.31M
VolumeJPY 41.44M
2210
JPY 2.65
0.37%
Market CapJPY 900.1M
VolumeJPY 16.5M
2211
JPY 0.237862
2.72%
Market CapJPY 899.63M
VolumeJPY 10.8M
2212
JPY 2.03
15.81%
Market CapJPY 899.44M
VolumeJPY 128.35M
2213
JPY 0.722068
0.37%
Market CapJPY 897.81M
VolumeJPY 77.58M
2214
Market CapJPY 895.96M
VolumeJPY 3.54M
2215
JPY 0.00896215
2.22%
Market CapJPY 894.89M
VolumeJPY 102.47M
2216
JPY 172.1
0.44%
Market CapJPY 894.15M
VolumeJPY 121.92M
Market CapJPY 892.42M
VolumeJPY 0
2220
JPY 7.18
0.75%
Market CapJPY 891.65M
VolumeJPY 289,986
2218
JPY 901.54
0.20%
Market CapJPY 890.32M
VolumeJPY 3.05M
2219
JPY 0.27056
6.26%
Market CapJPY 890.04M
VolumeJPY 2.74M
2221
JPY 9.6
5.97%
Market CapJPY 888.54M
VolumeJPY 43.05M
2224
JPY 0.00000251
4.98%
Market CapJPY 885.48M
VolumeJPY 18.5M
2222
JPY 14.4
0.37%
Market CapJPY 885.38M
VolumeJPY 7.84M
2223
JPY 42.12
3.82%
Market CapJPY 884.56M
VolumeJPY 22.22M
2225
JPY 2.37
36.18%
Market CapJPY 883.03M
VolumeJPY 107.78M
2228
JPY 3.23
0.95%
Market CapJPY 883.02M
VolumeJPY 69.4M
2227
JPY 0.00037862
2.69%
Market CapJPY 882.35M
VolumeJPY 58.82M
Market CapJPY 882.17M
VolumeJPY 17,295
2229
JPY 879.2
1.02%
Market CapJPY 878.34M
VolumeJPY 5.2M
2230
JPY 4.68
0.79%
Market CapJPY 879.19M
VolumeJPY 474
2232
JPY 3.61
4.17%
Market CapJPY 876.26M
VolumeJPY 28.89M
Market CapJPY 875.56M
VolumeJPY 82.64M
2233
JPY 0.876686
2.70%
Market CapJPY 875.03M
VolumeJPY 120.79M
2234
JPY 1.17
3.25%
Market CapJPY 873.89M
VolumeJPY 14.33M
2235
Market CapJPY 872.93M
VolumeJPY 10.38M
2236
Market CapJPY 874.71M
VolumeJPY 15,412
2237
JPY 146.52
0.42%
Market CapJPY 870.06M
VolumeJPY 6.86M
2238
JPY 1.72
3.20%
Market CapJPY 867.34M
VolumeJPY 1.12M
2240
JPY 0.644825
0.60%
Market CapJPY 865.7M
VolumeJPY 163,426
2241
JPY 0.147889
0%
Market CapJPY 867.52M
VolumeJPY 48,676
2242
JPY 0.796149
6.44%
Market CapJPY 864.4M
VolumeJPY 127,189
2239
JPY 46,757
0.33%
Market CapJPY 862.47M
VolumeJPY 21.49M
2243
Market CapJPY 860.29M
VolumeJPY 4.11M
2244
JPY 43.32
8.29%
Market CapJPY 858.67M
VolumeJPY 193,659
2246
JPY 0.858109
0.29%
Market CapJPY 858.26M
VolumeJPY 25.28M
2245
JPY 3.38
0.94%
Market CapJPY 858.12M
VolumeJPY 42.26M
2247
JPY 0.03741542
0.57%
Market CapJPY 857.82M
VolumeJPY 3.83M
2248
JPY 0.221086
1.81%
Market CapJPY 854.19M
VolumeJPY 302.24M
2249
JPY 2.84
11.36%
Market CapJPY 853.92M
VolumeJPY 52.58M
Market CapJPY 852.35M
VolumeJPY 20.47M
2251
JPY 0.208066
2.65%
Market CapJPY 850.99M
VolumeJPY 342.89M
2252
JPY 19,686.93
4.95%
Market CapJPY 850.72M
VolumeJPY 1.17B
2253
JPY 368.45
1.16%
Market CapJPY 850.52M
VolumeJPY 5.31M
2254
JPY 7.91
74.38%
Market CapJPY 850.44M
VolumeJPY 676.6M
2255
JPY 5.49
0.60%
Market CapJPY 849.89M
VolumeJPY 39.75M
2256
JPY 0.847751
15.12%
Market CapJPY 847.74M
VolumeJPY 12.07M
2257
JPY 1.97
1.09%
Market CapJPY 846.49M
VolumeJPY 22.16M
2258
JPY 0.544585
2.10%
Market CapJPY 843.12M
VolumeJPY 20.27M
2260
JPY 1.28
7.55%
Market CapJPY 841.71M
VolumeJPY 14.4M
2259
JPY 0.126787
1.09%
Market CapJPY 841.56M
VolumeJPY 28.63M
2261
JPY 1.085
0.65%
Market CapJPY 839.78M
VolumeJPY 3,377
2262
JPY 5.18
13.19%
Market CapJPY 837.72M
VolumeJPY 44.94M
2263
JPY 0.053733
0.34%
Market CapJPY 837.05M
VolumeJPY 7.65M
2264
JPY 2.17
2.73%
Market CapJPY 836.91M
VolumeJPY 348.99M
2265
JPY 6.8
0.62%
Market CapJPY 836.91M
VolumeJPY 6.62M
Market CapJPY 836.12M
VolumeJPY 1.07M
2267
JPY 65.62
4.01%
Market CapJPY 835.49M
VolumeJPY 570,599
2268
JPY 1.39
0.29%
Market CapJPY 835.14M
VolumeJPY 299.37M
2269
JPY 1.69
6.97%
Market CapJPY 834.18M
VolumeJPY 2.99M
2271
JPY 80.88
4.28%
Market CapJPY 832.58M
VolumeJPY 53.25M
2272
Market CapJPY 831.81M
VolumeJPY 474,836
Market CapJPY 831.17M
VolumeJPY 140,001
2274
JPY 1.053
0.01%
Market CapJPY 833.02M
VolumeJPY 4.13M
2275
JPY 120.1
3.32%
Market CapJPY 827.03M
VolumeJPY 3.93M
2276
JPY 0.00826597
8.26%
Market CapJPY 825.95M
VolumeJPY 69.28M
2283
JPY 25,527
4.51%
Market CapJPY 825.56M
VolumeJPY 20.43M
2277
JPY 82,454
3.24%
Market CapJPY 824.54M
VolumeJPY 71.56M
2278
JPY 0.147398
0.01%
Market CapJPY 827.04M
VolumeJPY 60,326
2282
JPY 0.00005874
5.98%
Market CapJPY 823.52M
VolumeJPY 2.9M
2279
JPY 0.03541156
1.45%
Market CapJPY 823.46M
VolumeJPY 10.62M
2280
JPY 153.32
0.30%
Market CapJPY 823.53M
VolumeJPY 0
2281
JPY 0.02108606
4.39%
Market CapJPY 823.28M
VolumeJPY 1.63M
Market CapJPY 819.21M
VolumeJPY 83.1M
2285
JPY 0.123517
2.02%
Market CapJPY 817.78M
VolumeJPY 18.56M
2286
JPY 4.38
39.22%
Market CapJPY 817.72M
VolumeJPY 41,542
2288
JPY 3.41
0%
Market CapJPY 819.26M
VolumeJPY 8,753
Market CapJPY 816.13M
VolumeJPY 80.15M
2291
JPY 3.85
4.63%
Market CapJPY 814.5M
VolumeJPY 333.37M
2290
JPY 81,509
6.84%
Market CapJPY 814.51M
VolumeJPY 1.33M
2270
JPY 5.35
10.23%
Market CapJPY 814.48M
VolumeJPY 323.33M
2292
Market CapJPY 813.56M
VolumeJPY 350.01M
2287
JPY 8.13
13.08%
Market CapJPY 812.54M
VolumeJPY 26.44M
2293
JPY 20.79
2.18%
Market CapJPY 811.02M
VolumeJPY 23.91M
2294
JPY 0.660445
13.96%
Market CapJPY 808.76M
VolumeJPY 6.98M
2295
JPY 0.83745
11.49%
Market CapJPY 808.07M
VolumeJPY 54.23M
2296
JPY 8.55
0.60%
Market CapJPY 807.29M
VolumeJPY 30,313
2297
Market CapJPY 807.01M
VolumeJPY 5.58M
Market CapJPY 805.71M
VolumeJPY 26.44M
2299
JPY 0.376262
0.45%
Market CapJPY 804.93M
VolumeJPY 8.52M
2202
JPY 31.16
2.75%
Market CapJPY 920.29M
VolumeJPY 49.62M
2197
JPY 23.52
1.03%
Market CapJPY 920.33M
VolumeJPY 82,407

Data provided by Coingecko API