Partisia Blockchain (MPC) Live Price

Partisia Blockchain logo
MPCPartisia Blockchain
JPY 7.7 -6.13%
Market Cap
JPY 2.19B
5.91%
Volume (24)
JPY 24,764,773
3.28%
Circulating Supply
283,136,450 MPC
Issue Date
-

Data provided by Coingecko API

MPC price Statistics

Partisia Blockchain Price Today

Partisia Blockchain Price
JPY 7.7

Price Change

JPY -0.50334186
6.13%
24h Low / 24h High
JPY 7.66 / JPY 8.27

Trading Volume

JPY 24,764,773
3.28%
Volume / Market Cap
0.011327444
Market Dominance
0.00038303378%
Market Rank
#1472

Partisia Blockchain Supply

Circulating Supply
283,136,454.271 MPC
Total Supply
566,333,537.692 MPC
Max Supply
1,000,000,000 MPC

Partisia Blockchain Market Cap

Market Cap
JPY 2,186,263,100
5.91%

Fully Diluted
Market Cap

JPY 4,372,994,300
5.95%

Partisia Blockchain Price Yesterday

Yesterday's Low / High
JPY 8.2054476 / JPY 8.2139851
Yesterday's Open / Close
JPY 8.2054476 / JPY 8.2139851
Yesterday's Change
6.21%
Yesterday's Volume
JPY 26,235,051

Partisia Blockchain Price History

7d Low / 7d High
JPY 0.049022309 / JPY 0.062038107
30d Low / 30d High
JPY 7.647235 / JPY 8.2342345
90d Low / 90d High
JPY 7.647235 / JPY 9.1815113
52 Week Low / 52 Week High
JPY 7.6228514 / JPY 9.6672742
All Time High3월 19일, 2024 (10 months ago)
JPY 103.64
92.60%
All Time Low1월 21일, 2025 (6 days ago)
JPY 7.58
1.15%

Data provided by Coingecko API

MPC to JPY converter

Partisia Blockchain
Partisia BlockchainMPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Partisia Blockchain Price Chart (MPC to JPY)

MPCJPY by TradingView

Partisia Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Partisia Blockchain Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 7.814673
JPY 0
JPY 8.234235
JPY 7.647235
2025. 1. 25.
JPY 8.143179
JPY 7.814673
JPY 8.223524
JPY 7.776038
2025. 1. 24.
JPY 9.094403
JPY 8.143179
JPY 9.105445
JPY 8.091518
2025. 1. 23.
JPY 9.107685
JPY 9.094403
JPY 9.181511
JPY 9.076304
2025. 1. 22.
JPY 8.112169
JPY 9.107685
JPY 9.667274
JPY 8.112169
2025. 1. 21.
JPY 7.756666
JPY 8.112169
JPY 8.124963
JPY 7.622851
2025. 1. 20.
JPY 8.097345
JPY 7.756666
JPY 8.234365
JPY 7.729359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 0 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,674
5.00%
Market CapJPY 1.98T
VolumeJPY 78.46B
2
JPY 3,083.54
7.02%
Market CapJPY 371.62B
VolumeJPY 36.25B
3
JPY 2.93
6.11%
Market CapJPY 169.03B
VolumeJPY 13.23B
5
JPY 228.81
10.43%
Market CapJPY 111.2B
VolumeJPY 11.79B
6
JPY 661.37
3.28%
Market CapJPY 96.5B
VolumeJPY 1.49B
8
JPY 0.3216
8.49%
Market CapJPY 47.61B
VolumeJPY 4.26B

Data provided by Coingecko API

More Cryptocurrencies

1471
JPY 26.29
11.07%
Market CapJPY 2.19B
VolumeJPY 98.53M
1481
JPY 0.051995
16.54%
Market CapJPY 2.19B
VolumeJPY 44.81M
1467
JPY 32.76
18.93%
Market CapJPY 2.19B
VolumeJPY 501.3M
1469
JPY 121.46
8.17%
Market CapJPY 2.18B
VolumeJPY 15.08M
1475
JPY 3.03
8.14%
Market CapJPY 2.18B
VolumeJPY 22.28M

Data provided by Coingecko API