Partisia Blockchain (MPC) Live Price

Partisia Blockchain logo
MPCPartisia Blockchain
JPY 5.8+ 2.37%
Market Cap
JPY 1.65B
2.36%
Volume (24)
JPY 5,398,911
14.31%
Circulating Supply
283,519,570 MPC
Issue Date
-

Data provided by Coingecko API

MPC price Statistics

Partisia Blockchain Price Today

Partisia Blockchain Price
JPY 5.8

Price Change

JPY 0.134552
2.37%
24h Low / 24h High
JPY 5.67 / JPY 6.15

Trading Volume

JPY 5,398,911
14.31%
Volume / Market Cap
0.0032814004
Market Dominance
0.00036435292%
Market Rank
#1450

Partisia Blockchain Supply

Circulating Supply
283,519,567.177 MPC
Total Supply
566,641,650.597 MPC
Max Supply
1,000,000,000 MPC

Partisia Blockchain Market Cap

Market Cap
JPY 1,645,307,000
2.36%

Fully Diluted
Market Cap

JPY 3,288,307,300
3.36%

Partisia Blockchain Price Yesterday

Yesterday's Low / High
JPY 5.9682543 / JPY 6.0420957
Yesterday's Open / Close
JPY 5.9682543 / JPY 6.0420957
Yesterday's Change
3.42%
Yesterday's Volume
JPY 5,134,951.5

Partisia Blockchain Price History

7d Low / 7d High
JPY 0.037745045 / JPY 0.047407231
30d Low / 30d High
JPY 5.6532541 / JPY 6.141869
90d Low / 90d High
JPY 5.6307492 / JPY 6.3724049
52 Week Low / 52 Week High
JPY 5.6307492 / JPY 7.1414134
All Time High3월 19일, 2024 (11 months ago)
JPY 103.64
94.40%
All Time Low2월 25일, 2025 (1 days ago)
JPY 5.63
3.06%

Data provided by Coingecko API

MPC to JPY converter

Partisia Blockchain
Partisia BlockchainMPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Partisia Blockchain Price Chart (MPC to JPY)

MPCJPY by TradingView

Partisia Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Partisia Blockchain Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 5.669038
JPY 0
JPY 6.141869
JPY 5.669038
2025. 2. 25.
JPY 6.111108
JPY 5.669038
JPY 6.111108
JPY 5.630749
2025. 2. 24.
JPY 6.096206
JPY 6.111108
JPY 6.372405
JPY 5.77199
2025. 2. 23.
JPY 6.307571
JPY 6.096206
JPY 6.312606
JPY 5.668745
2025. 2. 22.
JPY 6.797987
JPY 6.307571
JPY 6.828833
JPY 6.308178
2025. 2. 21.
JPY 6.902269
JPY 6.797987
JPY 6.943085
JPY 6.739001
2025. 2. 20.
JPY 7.12435
JPY 6.902269
JPY 7.141413
JPY 6.899781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,571
4.04%
Market CapJPY 1.68T
VolumeJPY 72.5B
2
JPY 2,335.91
5.64%
Market CapJPY 281.87B
VolumeJPY 30.88B
4
JPY 2.18
4.59%
Market CapJPY 126.67B
VolumeJPY 6.76B
5
JPY 608.74
2.71%
Market CapJPY 88.77B
VolumeJPY 1.44B
6
JPY 135.98
4.35%
Market CapJPY 67.73B
VolumeJPY 5.72B
8
JPY 0.202722
2.94%
Market CapJPY 30.07B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1447
Market CapJPY 1.65B
VolumeJPY 153.14M
1446
JPY 146.42
1.92%
Market CapJPY 1.65B
VolumeJPY 42.17M
1448
JPY 0.00078307
3.25%
Market CapJPY 1.65B
VolumeJPY 75.84M
1449
Market CapJPY 1.65B
VolumeJPY 5.4M
1451
JPY 4.89
4.22%
Market CapJPY 1.64B
VolumeJPY 12.05M

Data provided by Coingecko API