Partisia Blockchain (MPC) Live Price

Partisia Blockchain logo
MPCPartisia Blockchain
JPY 0.725625 -3.17%
Market Cap
JPY 229.17M
3.10%
Volume (24)
JPY 441,354
1.57%
Circulating Supply
315,769,800 MPC
Issue Date
-

Data provided by Coingecko API

MPC price Statistics

Partisia Blockchain Price Today

Partisia Blockchain Price
JPY 0.725625

Price Change

JPY -0.023759558
3.17%
24h Low / 24h High
JPY 0.700114 / JPY 0.750766

Trading Volume

JPY 441,354
1.57%
Volume / Market Cap
0.0019259046
Market Dominance
0.00004683383%
Market Rank
#3149

Partisia Blockchain Supply

Circulating Supply
315,769,794.87 MPC
Total Supply
574,481,087.343 MPC
Max Supply
1,000,000,000 MPC

Partisia Blockchain Market Cap

Market Cap
JPY 229,167,110
3.10%

Fully Diluted
Market Cap

JPY 416,924,530
2.81%

Partisia Blockchain Price Yesterday

Yesterday's Low / High
JPY 0.74632639 / JPY 0.747047
Yesterday's Open / Close
JPY 0.747047 / JPY 0.74632639
Yesterday's Change
2.82%
Yesterday's Volume
JPY 594,107.34

Partisia Blockchain Price History

7d Low / 7d High
JPY 0.0048301624 / JPY 0.005750624
30d Low / 30d High
JPY 0.74270162 / JPY 0.75009276
90d Low / 90d High
JPY 0.72722405 / JPY 0.80130303
52 Week Low / 52 Week High
JPY 0.72722405 / JPY 0.86138997
All Time High3월 19일, 2024 (1 years ago)
JPY 103.64
99.30%
All Time Low6월 18일, 2025 (0 days ago)
JPY 0.700114
3.66%

Data provided by Coingecko API

MPC to JPY converter

Partisia Blockchain
Partisia BlockchainMPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Partisia Blockchain Price Chart (MPC to JPY)

MPCJPY by TradingView

Partisia Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Partisia Blockchain Historical Price Data (JPY)

Date
2025. 6. 17.
JPY 0.745963
JPY 0
JPY 0.750093
JPY 0.742702
2025. 6. 16.
JPY 0.76525
JPY 0.745963
JPY 0.766613
JPY 0.727224
2025. 6. 15.
JPY 0.779903
JPY 0.76525
JPY 0.779903
JPY 0.748352
2025. 6. 14.
JPY 0.805784
JPY 0.779903
JPY 0.805784
JPY 0.765422
2025. 6. 13.
JPY 0.808257
JPY 0.805784
JPY 0.808257
JPY 0.804235
2025. 6. 12.
JPY 0.802683
JPY 0.808257
JPY 0.816507
JPY 0.799302
2025. 6. 11.
JPY 0.86139
JPY 0.802683
JPY 0.86139
JPY 0.802899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 49 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,758
0.92%
Market CapJPY 2.08T
VolumeJPY 33.48B
2
JPY 2,511.35
1.70%
Market CapJPY 303.32B
VolumeJPY 21.75B
4
JPY 2.14
2.85%
Market CapJPY 126.02B
VolumeJPY 2.75B
5
JPY 644.61
1.39%
Market CapJPY 94.05B
VolumeJPY 751.54M
6
JPY 146.36
2.90%
Market CapJPY 77.3B
VolumeJPY 4.11B
9
JPY 0.168579
1.79%
Market CapJPY 25.25B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

3146
JPY 0.01073146
36.09%
Market CapJPY 230.06M
VolumeJPY 7.45M
3147
Market CapJPY 229.96M
VolumeJPY 7.27M
3148
JPY 144.39
0.17%
Market CapJPY 229.41M
VolumeJPY 834,984
3150
JPY 0.00070458
2.42%
Market CapJPY 229.02M
VolumeJPY 98,913
3151
JPY 6.51
1.13%
Market CapJPY 228.91M
VolumeJPY 346,736

Data provided by Coingecko API