Partisia Blockchain (MPC) Live Price

Partisia Blockchain logo
MPCPartisia Blockchain
JPY 2.1+ 0.22%
Market Cap
JPY 751.16M
0.22%
Volume (24)
JPY 1,139,706
0.01%
Circulating Supply
358,322,880 MPC
Issue Date
-

Data provided by Coingecko API

MPC price Statistics

Partisia Blockchain Price Today

Partisia Blockchain Price
JPY 2.1

Price Change

JPY 0.00451179
0.22%
24h Low / 24h High
JPY 2.08 / JPY 2.1

Trading Volume

JPY 1,139,706
0.01%
Volume / Market Cap
0.0015172668
Market Dominance
0.00013247884%
Market Rank
#2239

Partisia Blockchain Supply

Circulating Supply
358,322,880.843 MPC
Total Supply
577,410,882.237 MPC
Max Supply
1,000,000,000 MPC

Partisia Blockchain Market Cap

Market Cap
JPY 751,157,270
0.22%

Fully Diluted
Market Cap

JPY 1,210,434,500
0.36%

Partisia Blockchain Price Yesterday

Yesterday's Low / High
JPY 2.0887303 / JPY 2.0889141
Yesterday's Open / Close
JPY 2.0889141 / JPY 2.0887303
Yesterday's Change
0.54%
Yesterday's Volume
JPY 960,702.58

Partisia Blockchain Price History

7d Low / 7d High
JPY 0.01126473 / JPY 0.020376104
30d Low / 30d High
JPY 2.0675339 / JPY 2.0917892
90d Low / 90d High
JPY 1.6644619 / JPY 2.9291056
52 Week Low / 52 Week High
JPY 1.6644619 / JPY 3.6388553
All Time High3월 19일, 2024 (1 years ago)
JPY 103.64
97.98%
All Time Low6월 23일, 2025 (1 months ago)
JPY 0.626335
234.44%

Data provided by Coingecko API

MPC to JPY converter

Partisia Blockchain
Partisia BlockchainMPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Partisia Blockchain Price Chart (MPC to JPY)

MPCJPY by TradingView

Partisia Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Partisia Blockchain Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 2.073723
JPY 0
JPY 2.091789
JPY 2.067534
2025. 7. 25.
JPY 2.33242
JPY 2.073723
JPY 2.338999
JPY 1.664462
2025. 7. 24.
JPY 2.890619
JPY 2.33242
JPY 2.890619
JPY 1.964382
2025. 7. 23.
JPY 2.939093
JPY 2.890619
JPY 2.940944
JPY 2.881895
2025. 7. 22.
JPY 2.938931
JPY 2.939093
JPY 2.952975
JPY 2.876391
2025. 7. 21.
JPY 2.997013
JPY 2.938931
JPY 2.997013
JPY 2.90037
2025. 7. 20.
JPY 3.614191
JPY 2.997013
JPY 3.638855
JPY 2.917775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 22 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,008
0.87%
Market CapJPY 2.37T
VolumeJPY 28.35B
2
JPY 3,834.31
2.43%
Market CapJPY 462.7B
VolumeJPY 28.41B
3
JPY 3.23
1.57%
Market CapJPY 191.12B
VolumeJPY 3.97B
5
JPY 829.86
5.83%
Market CapJPY 115.59B
VolumeJPY 1.7B
6
JPY 187.73
1.07%
Market CapJPY 100.98B
VolumeJPY 6.39B
8
JPY 0.240383
1.11%
Market CapJPY 36.12B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 752.35M
VolumeJPY 726,499
2237
JPY 7.87
3.67%
Market CapJPY 752.32M
VolumeJPY 15.9M
2238
JPY 0.75733
8.67%
Market CapJPY 751.9M
VolumeJPY 11.74M
2240
JPY 0.543577
22.16%
Market CapJPY 750.14M
VolumeJPY 40.27M
2241
JPY 1.081
0.30%
Market CapJPY 750.28M
VolumeJPY 613,257

Data provided by Coingecko API