RabbitX (RBX) Live Price

RabbitX logo
RBXRabbitX
JPY 0.054453+ 95.02%
Market Cap
JPY 32.67M
94.96%
Volume (24)
JPY 289
0.00%
Circulating Supply
599,884,260 RBX
Issue Date
-

Data provided by Coingecko API

RBX price Statistics

RabbitX Price Today

RabbitX Price
JPY 0.054453

Price Change

JPY 0.02653072
95.02%
24h Low / 24h High
JPY 0.0279221 / JPY 0.054461

Trading Volume

JPY 289.4
0.00%
Volume / Market Cap
0.0000088595296
Market Dominance
0.0000053936054%
Market Rank
#6183

RabbitX Supply

Circulating Supply
599,884,259.21 RBX
Total Supply
1,000,000,000 RBX
Max Supply
1,000,000,000 RBX

RabbitX Market Cap

Market Cap
JPY 32,665,391
94.96%

Fully Diluted
Market Cap

JPY 54,452,822
94.72%

RabbitX Price Yesterday

Yesterday's Low / High
JPY 0.027964795 / JPY 0.027965505
Yesterday's Open / Close
JPY 0.027965505 / JPY 0.027964795
Yesterday's Change
94.72%
Yesterday's Volume
JPY 1,680.6841

RabbitX Price History

7d Low / 7d High
JPY 0.00012997419 / JPY 0.010018609
30d Low / 30d High
JPY 0.02793437 / JPY 0.099009811
90d Low / 90d High
JPY 0.019294616 / JPY 1.4813499
52 Week Low / 52 Week High
JPY 0.019294616 / JPY 1.4813499
All Time HighDec 24, 2023 (1 years ago)
JPY 42.73
99.87%
All Time LowAug 2, 2025 (14 days ago)
JPY 0.01483214
267.13%

Data provided by Coingecko API

RBX to JPY converter

RabbitX
RabbitXRBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBX Safely with 3Commas

Use a proven backtested strategy for RBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RabbitX Price Chart (RBX to JPY)

    RBXJPY by TradingView

    RabbitX Exchanges

    Instant crypto to crypto exchange coming soon!

    RabbitX Historical Price Data (JPY)

    Date
    8/13/2025
    JPY 0.726475
    JPY 0
    JPY 0.727904
    JPY 0.033858
    8/12/2025
    JPY 0.577695
    JPY 0.726475
    JPY 1.48135
    JPY 0.019295
    8/11/2025
    JPY 1.384578
    JPY 0.577695
    JPY 1.409179
    JPY 0.476648
    8/10/2025
    JPY 0.038387
    JPY 1.384578
    JPY 1.427111
    JPY 0.038376
    8/9/2025
    JPY 0.076316
    JPY 0.038387
    JPY 0.099705
    JPY 0.029521

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 17 minutes and 15 seconds

    Explore Our Other Products for RBX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,764
    0.35%
    Market CapJPY 2.35T
    VolumeJPY 31.99B
    2
    JPY 4,401.79
    1.37%
    Market CapJPY 531.98B
    VolumeJPY 37.34B
    3
    JPY 3.11
    2.21%
    Market CapJPY 184.69B
    VolumeJPY 5.69B
    5
    JPY 833.77
    1.18%
    Market CapJPY 116.16B
    VolumeJPY 1.57B
    6
    JPY 189.08
    1.08%
    Market CapJPY 102.14B
    VolumeJPY 6.53B
    9
    JPY 0.229198
    2.38%
    Market CapJPY 34.54B
    VolumeJPY 3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    6181
    JPY 0.00195276
    3.43%
    Market CapJPY 32.71M
    VolumeJPY 303,540
    6179
    JPY 0.0003271
    0.96%
    Market CapJPY 32.71M
    VolumeJPY 135,113
    6182
    JPY 0.03270174
    3.07%
    Market CapJPY 32.7M
    VolumeJPY 47.41M
    6184
    JPY 0.101554
    0.15%
    Market CapJPY 32.63M
    VolumeJPY 1,098
    6185
    JPY 0.407913
    0.43%
    Market CapJPY 32.63M
    VolumeJPY 6,543

    Data provided by Coingecko API