Raiden Network (RDN) Live Price

Raiden Network logo
RDNRaiden Network
RUB 0.417123 -0.26%
Market Cap
RUB 21.34M
0.12%
Volume (24)
RUB 71,979
12.27%
Circulating Supply
51,137,366 RDN
Issue Date
2017. 10. 18.

Data provided by Coingecko API

RDN price Statistics

Raiden Network Price Today

Raiden Network Price
RUB 0.417123

Price Change

RUB -0.0010828166
0.26%
24h Low / 24h High
RUB 0.408471 / RUB 0.425917

Trading Volume

RUB 71,979
12.27%
Volume / Market Cap
0.0033726091
Market Dominance
0.000009118959%
Market Rank
#4455

Raiden Network Supply

Circulating Supply
51,137,365.57 RDN
Total Supply
99,999,999 RDN
Max Supply
0 RDN

Raiden Network Market Cap

Market Cap
RUB 21,342,230
0.12%

Fully Diluted
Market Cap

RUB 41,735,098
0.06%

Raiden Network Price Yesterday

Yesterday's Low / High
RUB 0.41684415 / RUB 0.41835214
Yesterday's Open / Close
RUB 0.41684415 / RUB 0.41835214
Yesterday's Change
0.11%
Yesterday's Volume
RUB 76,849.509

Raiden Network Price History

7d Low / 7d High
RUB 0.0037538559 / RUB 0.0044005604
30d Low / 30d High
RUB 0.40399779 / RUB 0.42389257
90d Low / 90d High
RUB 0.36465975 / RUB 0.42848873
52 Week Low / 52 Week High
RUB 0.36465975 / RUB 0.42848873
All Time High1월 9일, 2018 (6 years ago)
RUB 492.18
99.92%
All Time Low8월 31일, 2024 (2 months ago)
RUB 0.191106
118.27%

Data provided by Coingecko API

RDN to RUB converter

Raiden Network
Raiden NetworkRDN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raiden Network Price Chart (RDN to RUB)

RDNRUB by TradingView

Raiden Network Exchanges

Instant crypto to crypto exchange coming soon!

Raiden Network Historical Price Data (RUB)

Date
2024. 11. 1.
RUB 0.419303
RUB 0
RUB 0.423893
RUB 0.411332
2024. 10. 31.
RUB 0.416718
RUB 0.419303
RUB 0.428489
RUB 0.403998
2024. 10. 30.
RUB 0.397365
RUB 0.416718
RUB 0.421957
RUB 0.367007
2024. 10. 29.
RUB 0.373695
RUB 0.397365
RUB 0.400372
RUB 0.36466
2024. 10. 28.
RUB 0.379208
RUB 0.373695
RUB 0.406601
RUB 0.373194
2024. 10. 27.
RUB 0.367935
RUB 0.379208
RUB 0.412398
RUB 0.364839
2024. 10. 26.
RUB 0.39681
RUB 0.367935
RUB 0.426046
RUB 0.367067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,556
0.34%
Market CapRUB 1.38T
VolumeRUB 47.77B
2
RUB 2,506.15
0.26%
Market CapRUB 302.04B
VolumeRUB 17.45B
4
RUB 574.51
0.31%
Market CapRUB 83.86B
VolumeRUB 754.99M
5
RUB 166.34
0.34%
Market CapRUB 78.37B
VolumeRUB 3.38B
7
RUB 0.512536
0.11%
Market CapRUB 29.17B
VolumeRUB 1.16B
9
RUB 0.161581
2.12%
Market CapRUB 23.74B
VolumeRUB 2.3B

Data provided by Coingecko API

More Cryptocurrencies

4452
RUB 0.091289
3.11%
Market CapRUB 21.36M
VolumeRUB 1,169
4449
RUB 0.322347
1.05%
Market CapRUB 21.36M
VolumeRUB 32,240
4451
RUB 0.02135889
15.79%
Market CapRUB 21.36M
VolumeRUB 1.26M
4453
RUB 0.417351
0.17%
Market CapRUB 21.34M
VolumeRUB 72,018
4454
RUB 0.0248344
7.53%
Market CapRUB 21.34M
VolumeRUB 410,730

Data provided by Coingecko API