Raiden Network (RDN) Live Price

Raiden Network logo
RDNRaiden Network
RUB 0.415475+ 9.79%
Market Cap
RUB 21.26M
9.73%
Volume (24)
RUB 100,502
0.18%
Circulating Supply
51,137,366 RDN
Issue Date
2017. 10. 18.

Data provided by Coingecko API

RDN price Statistics

Raiden Network Price Today

Raiden Network Price
RUB 0.415475

Price Change

RUB 0.03705571
9.79%
24h Low / 24h High
RUB 0.377812 / RUB 0.417868

Trading Volume

RUB 100,502
0.18%
Volume / Market Cap
0.0047278926
Market Dominance
0.0000060614321%
Market Rank
#5469

Raiden Network Supply

Circulating Supply
51,137,365.57 RDN
Total Supply
99,999,999 RDN
Max Supply
0 RDN

Raiden Network Market Cap

Market Cap
RUB 21,257,251
9.73%

Fully Diluted
Market Cap

RUB 41,568,921
0.31%

Raiden Network Price Yesterday

Yesterday's Low / High
RUB 0.41404891 / RUB 0.41478767
Yesterday's Open / Close
RUB 0.41478767 / RUB 0.41404891
Yesterday's Change
0.25%
Yesterday's Volume
RUB 116,458.96

Raiden Network Price History

7d Low / 7d High
RUB 0.0032130394 / RUB 0.0046883873
30d Low / 30d High
RUB 0.32135019 / RUB 0.41478767
90d Low / 90d High
RUB 0.32135019 / RUB 0.44518055
52 Week Low / 52 Week High
RUB 0.32135019 / RUB 0.52781314
All Time High1월 9일, 2018 (6 years ago)
RUB 492.18
99.92%
All Time Low8월 31일, 2024 (3 months ago)
RUB 0.191106
117.49%

Data provided by Coingecko API

RDN to RUB converter

Raiden Network
Raiden NetworkRDN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raiden Network Price Chart (RDN to RUB)

RDNRUB by TradingView

Raiden Network Exchanges

Instant crypto to crypto exchange coming soon!

Raiden Network Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.369477
RUB 0
RUB 0.414788
RUB 0.32135
2024. 12. 24.
RUB 0.402095
RUB 0.369477
RUB 0.43396
RUB 0.369798
2024. 12. 23.
RUB 0.414082
RUB 0.402095
RUB 0.445181
RUB 0.397123
2024. 12. 22.
RUB 0.44566
RUB 0.414082
RUB 0.44566
RUB 0.391715
2024. 12. 21.
RUB 0.445749
RUB 0.44566
RUB 0.464422
RUB 0.408853
2024. 12. 20.
RUB 0.466215
RUB 0.445749
RUB 0.466657
RUB 0.410912
2024. 12. 19.
RUB 0.527053
RUB 0.466215
RUB 0.527813
RUB 0.46541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 5 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,551
3.09%
Market CapRUB 1.89T
VolumeRUB 47.06B
2
RUB 3,327.56
4.03%
Market CapRUB 400.8B
VolumeRUB 21.02B
4
RUB 2.16
5.73%
Market CapRUB 123.47B
VolumeRUB 4.66B
5
RUB 690.88
1.41%
Market CapRUB 100.78B
VolumeRUB 1.23B
6
RUB 188.56
4.73%
Market CapRUB 90.46B
VolumeRUB 3.51B
7
RUB 0.3137
5.12%
Market CapRUB 46.21B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5463
RUB 0.02128099
3.41%
Market CapRUB 21.28M
VolumeRUB 498,567
5471
RUB 21.87
1.65%
Market CapRUB 21.28M
VolumeRUB 92,720
5465
RUB 0.02641392
35.94%
Market CapRUB 21.32M
VolumeRUB 4,549
5468
RUB 0.00000031
13.60%
Market CapRUB 21.25M
VolumeRUB 567,825
5472
RUB 0.02123954
27.97%
Market CapRUB 21.24M
VolumeRUB 7.21M

Data provided by Coingecko API