WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
RUB 0.005433+ 6.47%
Market Cap
RUB 5.43M
6.47%
Volume (24)
RUB 2,385
33.33%
Circulating Supply
1,000,000,000 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
RUB 0.00543269

Price Change

RUB 0.00033022
6.47%
24h Low / 24h High
RUB 0.00493626 / RUB 0.0054713

Trading Volume

RUB 2,384.67
33.33%
Volume / Market Cap
0.00043894845
Market Dominance
0.0000020935018%
Market Rank
#6729

WAGMI Supply

Circulating Supply
1,000,000,000 WAGMI
Total Supply
1,000,000,000 WAGMI
Max Supply
1,000,000,000 WAGMI

WAGMI Market Cap

Market Cap
RUB 5,432,688
6.47%

Fully Diluted
Market Cap

RUB 5,432,688
0.46%

WAGMI Price Yesterday

Yesterday's Low / High
RUB 0.0053471645 / RUB 0.0054679804
Yesterday's Open / Close
RUB 0.0054679804 / RUB 0.0053471645
Yesterday's Change
0.46%
Yesterday's Volume
RUB 16,740.354

WAGMI Price History

7d Low / 7d High
RUB 0.000050890324 / RUB 0.000076127087
30d Low / 30d High
RUB 0.0048909934 / RUB 0.0054712972
90d Low / 90d High
RUB 0.0044660321 / RUB 0.0062717537
52 Week Low / 52 Week High
RUB 0.0044660321 / RUB 0.0067833137
All Time High1월 15일, 2025 (1 months ago)
RUB 0.052819
89.71%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.00446603
21.64%

Data provided by Coingecko API

WAGMI to RUB converter

WAGMI
WAGMIWAGMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAGMI Price Chart (WAGMI to RUB)

WAGMIRUB by TradingView

WAGMI Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.005074
RUB 0
RUB 0.005471
RUB 0.004938
2025. 2. 25.
RUB 0.004721
RUB 0.005074
RUB 0.00513
RUB 0.004466
2025. 2. 24.
RUB 0.005576
RUB 0.004721
RUB 0.005687
RUB 0.004859
2025. 2. 23.
RUB 0.005947
RUB 0.005576
RUB 0.005954
RUB 0.005527
2025. 2. 22.
RUB 0.00562
RUB 0.005947
RUB 0.006379
RUB 0.005462
2025. 2. 21.
RUB 0.005603
RUB 0.00562
RUB 0.006783
RUB 0.005487
2025. 2. 20.
RUB 0.004768
RUB 0.005603
RUB 0.005559
RUB 0.004645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,297
2.79%
Market CapRUB 1.71T
VolumeRUB 76.78B
2
RUB 2,353.86
5.65%
Market CapRUB 284.04B
VolumeRUB 32.95B
4
RUB 2.23
2.90%
Market CapRUB 129.05B
VolumeRUB 7.01B
5
RUB 616.55
0.78%
Market CapRUB 90B
VolumeRUB 1.54B
6
RUB 140.93
0.59%
Market CapRUB 70.18B
VolumeRUB 6.04B
8
RUB 0.209082
0.97%
Market CapRUB 30.98B
VolumeRUB 2.17B

Data provided by Coingecko API

More Cryptocurrencies

6728
RUB 28.68
0.38%
Market CapRUB 5.44M
VolumeRUB 507
6730
RUB 0.00067897
96.24%
Market CapRUB 5.44M
VolumeRUB 18.13M
6723
RUB 0.19706
3.16%
Market CapRUB 5.44M
VolumeRUB 131,866
6735
RUB 0.0053909
1.65%
Market CapRUB 5.43M
VolumeRUB 1.01M
Market CapRUB 5.43M
VolumeRUB 305

Data provided by Coingecko API