Ramestta (RAMA) Live Price

Ramestta logo
RAMARamestta
JPY 11.19 -10.13%
Market Cap
JPY 67.51M
10.19%
Volume (24)
JPY 2,167,814
0.01%
Circulating Supply
6,033,184 RAMA
Issue Date
-

Data provided by Coingecko API

RAMA price Statistics

Ramestta Price Today

Ramestta Price
JPY 11.19

Price Change

JPY -1.261332
10.13%
24h Low / 24h High
JPY 11.19 / JPY 12.46

Trading Volume

JPY 2,167,814
0.01%
Volume / Market Cap
0.032111731
Market Dominance
0.000011645692%
Market Rank
#4849

Ramestta Supply

Circulating Supply
6,033,184 RAMA
Total Supply
1,000,000,000 RAMA
Max Supply
1,000,000,000 RAMA

Ramestta Market Cap

Market Cap
JPY 67,508,476
10.19%

Fully Diluted
Market Cap

JPY 11,189,527,000
10.13%

Ramestta Price Yesterday

Yesterday's Low / High
JPY 12.450185 / JPY 12.452028
Yesterday's Open / Close
JPY 12.450185 / JPY 12.452028
Yesterday's Change
10.13%
Yesterday's Volume
JPY 9,711.1442

Ramestta Price History

7d Low / 7d High
JPY 0.071964752 / JPY 0.15492689
30d Low / 30d High
JPY 12.44781 / JPY 12.827919
90d Low / 90d High
JPY 11.366014 / JPY 13.49322
52 Week Low / 52 Week High
JPY 11.366014 / JPY 24.4274
All Time High7월 11일, 2022 (2 years ago)
JPY 329.5
96.60%
All Time Low11월 10일, 2024 (2 months ago)
JPY 7
59.75%

Data provided by Coingecko API

RAMA to JPY converter

Ramestta
RamesttaRAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ramestta Price Chart (RAMA to JPY)

RAMAJPY by TradingView

Ramestta Exchanges

Instant crypto to crypto exchange coming soon!

Ramestta Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 12.770313
JPY 0
JPY 12.780523
JPY 12.44781
2025. 1. 10.
JPY 12.657971
JPY 12.770313
JPY 12.830926
JPY 12.331557
2025. 1. 9.
JPY 12.969577
JPY 12.657971
JPY 13.26645
JPY 11.366014
2025. 1. 8.
JPY 13.129076
JPY 12.969577
JPY 13.49322
JPY 11.867462
2025. 1. 7.
JPY 13.736893
JPY 13.129076
JPY 13.75204
JPY 11.666738
2025. 1. 6.
JPY 14.01309
JPY 13.736893
JPY 24.4274
JPY 12.919146
2025. 1. 5.
JPY 13.829644
JPY 14.01309
JPY 15.407635
JPY 12.88618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,215
0.43%
Market CapJPY 1.87T
VolumeJPY 15.55B
2
JPY 3,248.38
0.67%
Market CapJPY 391.43B
VolumeJPY 9.57B
3
JPY 2.49
4.14%
Market CapJPY 143.15B
VolumeJPY 7.9B
5
JPY 691.31
0.85%
Market CapJPY 100.87B
VolumeJPY 327M
6
JPY 186.45
0.13%
Market CapJPY 90.22B
VolumeJPY 2.02B
7
JPY 0.336596
0.40%
Market CapJPY 49.68B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

4847
JPY 0.04291921
1.69%
Market CapJPY 67.64M
VolumeJPY 502,747
4848
JPY 0.00676814
0.55%
Market CapJPY 67.55M
VolumeJPY 183,912
4843
JPY 0.00674845
3.81%
Market CapJPY 67.55M
VolumeJPY 315,610
4902
JPY 6.45
0.11%
Market CapJPY 67.47M
VolumeJPY 14.82M
4850
JPY 0.856866
0.11%
Market CapJPY 67.4M
VolumeJPY 605

Data provided by Coingecko API