Ramestta (RAMA) Live Price

Ramestta logo
RAMARamestta
JPY 6.57+ 1.36%
Market Cap
JPY 39.66M
1.36%
Volume (24)
JPY 87,289
0.01%
Circulating Supply
6,033,184 RAMA
Issue Date
-

Data provided by Coingecko API

RAMA price Statistics

Ramestta Price Today

Ramestta Price
JPY 6.57

Price Change

JPY 0.08806
1.36%
24h Low / 24h High
JPY 6.01 / JPY 6.59

Trading Volume

JPY 87,289
0.01%
Volume / Market Cap
0.0022008347
Market Dominance
0.0000076665732%
Market Rank
#5197

Ramestta Supply

Circulating Supply
6,033,184 RAMA
Total Supply
1,000,000,000 RAMA
Max Supply
1,000,000,000 RAMA

Ramestta Market Cap

Market Cap
JPY 39,661,770
1.36%

Fully Diluted
Market Cap

JPY 6,573,936,800
1.39%

Ramestta Price Yesterday

Yesterday's Low / High
JPY 6.4833028 / JPY 6.4841292
Yesterday's Open / Close
JPY 6.4833028 / JPY 6.4841292
Yesterday's Change
1.33%
Yesterday's Volume
JPY 39,664.847

Ramestta Price History

7d Low / 7d High
JPY 0.039000032 / JPY 0.050051999
30d Low / 30d High
JPY 6.1295585 / JPY 6.8580854
90d Low / 90d High
JPY 6.1295585 / JPY 7.6211317
52 Week Low / 52 Week High
JPY 6.0501583 / JPY 7.6385263
All Time High7월 11일, 2022 (2 years ago)
JPY 329.5
98.01%
All Time Low2월 13일, 2025 (0 days ago)
JPY 6.01
9.32%

Data provided by Coingecko API

RAMA to JPY converter

Ramestta
RamesttaRAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ramestta Price Chart (RAMA to JPY)

RAMAJPY by TradingView

Ramestta Exchanges

Instant crypto to crypto exchange coming soon!

Ramestta Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 6.260371
JPY 0
JPY 6.512559
JPY 6.129559
2025. 2. 11.
JPY 7.594185
JPY 6.260371
JPY 7.601133
JPY 6.533622
2025. 2. 10.
JPY 6.982475
JPY 7.594185
JPY 7.621132
JPY 6.974647
2025. 2. 9.
JPY 6.504793
JPY 6.982475
JPY 6.974058
JPY 6.354282
2025. 2. 8.
JPY 6.820358
JPY 6.504793
JPY 7.418742
JPY 6.050158
2025. 2. 7.
JPY 7.107458
JPY 6.820358
JPY 7.441322
JPY 6.809466
2025. 2. 6.
JPY 7.63119
JPY 7.107458
JPY 7.638526
JPY 7.115745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 56 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,397
1.55%
Market CapJPY 1.91T
VolumeJPY 37.91B
2
JPY 2,668.04
2.98%
Market CapJPY 321.58B
VolumeJPY 20.1B
3
JPY 2.53
1.99%
Market CapJPY 146.28B
VolumeJPY 4.27B
5
JPY 669.04
4.72%
Market CapJPY 97.6B
VolumeJPY 5.06B
6
JPY 194.2
1.48%
Market CapJPY 94.82B
VolumeJPY 3.33B
8
JPY 0.261818
1.25%
Market CapJPY 38.77B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 39.71M
VolumeJPY 8.8M
5195
JPY 0.03954556
11.82%
Market CapJPY 39.7M
VolumeJPY 1.12M
5196
JPY 0.00939939
0.32%
Market CapJPY 39.94M
VolumeJPY 21
5198
JPY 82.42
6.79%
Market CapJPY 39.6M
VolumeJPY 140,483
5199
JPY 0.03958282
2.81%
Market CapJPY 39.58M
VolumeJPY 242,450

Data provided by Coingecko API