Ramestta (RAMA) Live Price

Ramestta logo
RAMARamestta
JPY 7.55+ 0.30%
Market Cap
JPY 45.52M
0.23%
Volume (24)
JPY 1,570
0.07%
Circulating Supply
6,033,184 RAMA
Issue Date
-

Data provided by Coingecko API

RAMA price Statistics

Ramestta Price Today

Ramestta Price
JPY 7.55

Price Change

JPY 0.02265675
0.30%
24h Low / 24h High
JPY 7.49 / JPY 7.6

Trading Volume

JPY 1,569.51
0.07%
Volume / Market Cap
0.000034475943
Market Dominance
0.000010913405%
Market Rank
#5000

Ramestta Supply

Circulating Supply
6,033,184 RAMA
Total Supply
1,000,000,000 RAMA
Max Supply
1,000,000,000 RAMA

Ramestta Market Cap

Market Cap
JPY 45,524,788
0.23%

Fully Diluted
Market Cap

JPY 7,545,731,700
0.12%

Ramestta Price Yesterday

Yesterday's Low / High
JPY 7.5344049 / JPY 7.5395391
Yesterday's Open / Close
JPY 7.5344049 / JPY 7.5395391
Yesterday's Change
0.17%
Yesterday's Volume
JPY 1,567.1562

Ramestta Price History

7d Low / 7d High
JPY 0.044993551 / JPY 0.060051115
30d Low / 30d High
JPY 6.7767037 / JPY 7.5570519
90d Low / 90d High
JPY 6.7767037 / JPY 7.5656031
52 Week Low / 52 Week High
JPY 6.7767037 / JPY 8.995953
All Time HighJul 11, 2022 (2 years ago)
JPY 329.5
97.71%
All Time LowFeb 13, 2025 (18 days ago)
JPY 6.01
25.54%

Data provided by Coingecko API

RAMA to JPY converter

Ramestta
RamesttaRAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ramestta Price Chart (RAMA to JPY)

RAMAJPY by TradingView

Ramestta Exchanges

Instant crypto to crypto exchange coming soon!

Ramestta Historical Price Data (JPY)

Date
3/2/2025
JPY 7.532463
JPY 0
JPY 7.557052
JPY 7.522796
3/1/2025
JPY 7.559418
JPY 7.532463
JPY 7.565603
JPY 6.776704
2/28/2025
JPY 6.893245
JPY 7.559418
JPY 7.558803
JPY 6.863408
2/27/2025
JPY 7.434183
JPY 6.893245
JPY 7.458796
JPY 6.873868
2/26/2025
JPY 7.148259
JPY 7.434183
JPY 7.483567
JPY 7.022171
2/25/2025
JPY 7.787609
JPY 7.148259
JPY 8.995953
JPY 7.054803
2/24/2025
JPY 8.065609
JPY 7.787609
JPY 8.065609
JPY 7.179081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,065
7.13%
Market CapJPY 1.83T
VolumeJPY 75.67B
2
JPY 2,353.69
4.80%
Market CapJPY 283.77B
VolumeJPY 41.61B
3
JPY 2.59
14.63%
Market CapJPY 150.16B
VolumeJPY 17.19B
5
JPY 601.31
1.26%
Market CapJPY 87.72B
VolumeJPY 1.76B
6
JPY 159.91
11.43%
Market CapJPY 80.95B
VolumeJPY 15.22B
9
JPY 0.21896
5.54%
Market CapJPY 32.46B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4903
JPY 0.01521506
2.48%
Market CapJPY 49.62M
VolumeJPY 37,484
4900
JPY 0.495498
0%
Market CapJPY 49.55M
VolumeJPY 235,063
4914
JPY 0.04963103
14.82%
Market CapJPY 49.57M
VolumeJPY 1.28M
4902
JPY 2.17
0%
Market CapJPY 52.17M
VolumeJPY 1.65M
4905
JPY 0.052184
12.78%
Market CapJPY 49.47M
VolumeJPY 1.47M
4906
JPY 0.261067
0%
Market CapJPY 49.14M
VolumeJPY 9,411
4907
JPY 2.75
0%
Market CapJPY 49.4M
VolumeJPY 9,247
4916
JPY 81.65
1.02%
Market CapJPY 49.44M
VolumeJPY 3,429
Market CapJPY 49.28M
VolumeJPY 5.11M
4909
JPY 6.63
3.69%
Market CapJPY 49.15M
VolumeJPY 8.98M
Market CapJPY 49.13M
VolumeJPY 1.53M
4910
JPY 0.342038
3.22%
Market CapJPY 48.94M
VolumeJPY 9.03M
4911
JPY 0.01112564
3.19%
Market CapJPY 48.88M
VolumeJPY 950,477
4912
JPY 0.05446
23.86%
Market CapJPY 48.98M
VolumeJPY 209,982
4913
Market CapJPY 48.76M
VolumeJPY 1.49M
4915
JPY 5.24
11.46%
Market CapJPY 48.73M
VolumeJPY 1.01M
4920
JPY 0.04872086
6.38%
Market CapJPY 48.72M
VolumeJPY 62.52M
4918
JPY 5.74
3.43%
Market CapJPY 48.79M
VolumeJPY 16,256
4917
JPY 0.00562181
19.20%
Market CapJPY 48.68M
VolumeJPY 162,909
4935
JPY 0.066
3.52%
Market CapJPY 48.66M
VolumeJPY 1.44M
4922
JPY 0.04872257
4.67%
Market CapJPY 48.66M
VolumeJPY 4.68M
4919
Market CapJPY 48.61M
VolumeJPY 10.4M
4924
JPY 0.050033
43.70%
Market CapJPY 48.51M
VolumeJPY 24.01M
4921
JPY 16.83
8.49%
Market CapJPY 48.47M
VolumeJPY 435,263
4925
JPY 0.050315
20.61%
Market CapJPY 48.39M
VolumeJPY 1.23M
4926
JPY 6.92
3.87%
Market CapJPY 48.39M
VolumeJPY 7,367
4944
JPY 0.05255
12.23%
Market CapJPY 48.35M
VolumeJPY 294,224
4931
JPY 0.04834529
12.14%
Market CapJPY 48.35M
VolumeJPY 145,384
4927
JPY 0.00000012
2.19%
Market CapJPY 48.29M
VolumeJPY 9.28M
4929
JPY 0.04852885
22.59%
Market CapJPY 48.28M
VolumeJPY 2.03M
4923
JPY 2,348.2
4.25%
Market CapJPY 48.27M
VolumeJPY 5.43M
Market CapJPY 48.27M
VolumeJPY 184,875
4938
JPY 0.0482486
13.20%
Market CapJPY 48.14M
VolumeJPY 4.27M
4930
Market CapJPY 49.47M
VolumeJPY 34
4945
JPY 0.392874
8.51%
Market CapJPY 48.12M
VolumeJPY 80,147
4937
JPY 0.108459
3.52%
Market CapJPY 48.11M
VolumeJPY 80,628
4939
JPY 0.04817698
7.27%
Market CapJPY 48.1M
VolumeJPY 436,489
4932
JPY 0.01657942
1.01%
Market CapJPY 48.3M
VolumeJPY 319
4934
JPY 220.48
6.33%
Market CapJPY 48.07M
VolumeJPY 9.34M
4933
JPY 0.00000011
5.58%
Market CapJPY 48.05M
VolumeJPY 1.52M
4936
JPY 0.006915
0.42%
Market CapJPY 48M
VolumeJPY 12,947
4940
JPY 1.082
0.41%
Market CapJPY 47.94M
VolumeJPY 250,216
4953
JPY 0.082204
9.65%
Market CapJPY 47.93M
VolumeJPY 22.95M
4941
JPY 0.00780467
19.47%
Market CapJPY 47.8M
VolumeJPY 1.89M
4966
JPY 0.04837479
12.92%
Market CapJPY 47.8M
VolumeJPY 2.56M
4942
JPY 7.55
14.18%
Market CapJPY 47.99M
VolumeJPY 1,636
4943
JPY 9.47
12.44%
Market CapJPY 47.75M
VolumeJPY 3.77M
4946
JPY 0.04783411
0.67%
Market CapJPY 47.7M
VolumeJPY 19,734
4947
JPY 0.00000002
1.68%
Market CapJPY 47.69M
VolumeJPY 22,908
4949
JPY 0.00006534
8.12%
Market CapJPY 47.69M
VolumeJPY 307,316
4948
JPY 0.478343
1.63%
Market CapJPY 47.68M
VolumeJPY 40,858
4964
JPY 0.00538399
11.52%
Market CapJPY 47.62M
VolumeJPY 849
4952
JPY 0.120905
5.60%
Market CapJPY 47.61M
VolumeJPY 218,697
4950
JPY 0.04777183
10.18%
Market CapJPY 47.54M
VolumeJPY 1.91M
4951
JPY 0.163238
1.94%
Market CapJPY 47.48M
VolumeJPY 655,272
4955
JPY 0.00694634
0.92%
Market CapJPY 47.43M
VolumeJPY 4,905
4954
JPY 0.0008571
59.30%
Market CapJPY 47.29M
VolumeJPY 753
4962
JPY 0.00472599
5.71%
Market CapJPY 47.26M
VolumeJPY 277,524
4957
JPY 0.147232
4.09%
Market CapJPY 47.22M
VolumeJPY 16,183
4956
JPY 0.473587
13.07%
Market CapJPY 47.21M
VolumeJPY 212,688
4959
JPY 0.00341262
13.49%
Market CapJPY 47.2M
VolumeJPY 118,285
4971
JPY 0.01579592
1.64%
Market CapJPY 47.18M
VolumeJPY 794,803
Market CapJPY 47.16M
VolumeJPY 134,609
4960
JPY 0.170796
2.15%
Market CapJPY 47.1M
VolumeJPY 830
4961
JPY 149.35
0.35%
Market CapJPY 47.08M
VolumeJPY 7.51M
4963
JPY 0.0001122
14.84%
Market CapJPY 47.08M
VolumeJPY 4.41M
4965
JPY 0.00223091
3.86%
Market CapJPY 47M
VolumeJPY 25.23M
4968
JPY 0.04706243
3.84%
Market CapJPY 46.94M
VolumeJPY 597,125
4967
JPY 0.062232
1.17%
Market CapJPY 46.93M
VolumeJPY 8.4M
4969
JPY 0.276208
0.41%
Market CapJPY 46.87M
VolumeJPY 6,952
Market CapJPY 46.75M
VolumeJPY 325,764
4973
JPY 0.04679219
15.84%
Market CapJPY 46.73M
VolumeJPY 9.1M
4979
JPY 0.056703
9.65%
Market CapJPY 46.69M
VolumeJPY 5,934
Market CapJPY 46.67M
VolumeJPY 406,066
4974
JPY 0.03884563
5.87%
Market CapJPY 46.57M
VolumeJPY 5.7M
4975
JPY 0.00010029
9.85%
Market CapJPY 46.57M
VolumeJPY 39.33M
4972
JPY 0.04902195
9.26%
Market CapJPY 46.57M
VolumeJPY 336,326
4982
Market CapJPY 46.57M
VolumeJPY 53,739
4978
JPY 0.04677444
5.36%
Market CapJPY 46.54M
VolumeJPY 1.73M
4977
JPY 0.0466653
0%
Market CapJPY 46.67M
VolumeJPY 1,445
4981
Market CapJPY 46.4M
VolumeJPY 562,586
4983
JPY 0.092159
7.94%
Market CapJPY 46.33M
VolumeJPY 1.44M
4984
JPY 0.59596
0.92%
Market CapJPY 46.28M
VolumeJPY 2.32M
4985
JPY 0.04639613
10.61%
Market CapJPY 46.17M
VolumeJPY 134,502
4986
JPY 2.45
3.43%
Market CapJPY 46.15M
VolumeJPY 76,113
4987
JPY 0.054004
6.54%
Market CapJPY 46.11M
VolumeJPY 1.48M
4988
JPY 0.04602366
12.55%
Market CapJPY 46.02M
VolumeJPY 392,900
4997
JPY 0.04640903
0.13%
Market CapJPY 45.91M
VolumeJPY 2.82M
4992
JPY 0.051162
8.88%
Market CapJPY 45.83M
VolumeJPY 350,844
4991
JPY 0.04756343
18.03%
Market CapJPY 45.81M
VolumeJPY 1.02M
4993
Market CapJPY 45.81M
VolumeJPY 958,604
4998
JPY 0.060819
24.44%
Market CapJPY 45.76M
VolumeJPY 4.72M
4994
JPY 0.530877
0.31%
Market CapJPY 45.66M
VolumeJPY 8.35M
4995
JPY 0.402587
14.54%
Market CapJPY 45.66M
VolumeJPY 333,348
4989
JPY 1.22
10.29%
Market CapJPY 45.66M
VolumeJPY 258,237
5005
JPY 0.0051342
5.16%
Market CapJPY 45.57M
VolumeJPY 201,106
4996
JPY 0.04603402
19.67%
Market CapJPY 45.57M
VolumeJPY 1.61M
4999
JPY 0.651621
27.77%
Market CapJPY 45.34M
VolumeJPY 1.43M
4903
JPY 0.01521506
2.48%
Market CapJPY 49.62M
VolumeJPY 37,484
4900
JPY 0.495498
0%
Market CapJPY 49.55M
VolumeJPY 235,063

Data provided by Coingecko API