Ramestta (RAMA) Canlı Fiyat

Ramestta logo
RAMARamestta
JPY 6,02+ 4.95%
Piyasa değeri
JPY 36,35M
4.95%
Hacim (24s)
JPY 61.159
0.03%
Dolaşımdaki miktar
6.033.184 RAMA
Yayın tarihi
-

Data provided by Coingecko API

RAMA Fiyat İstatistikleri

Fiyat / Ramestta Fiyatı Bugün

Ramestta Fiyatı
JPY 6,02

Fiyat Değişimi

JPY 0,283899
4.95%
24s Düşük / 24s Yüksek
JPY 5,45 / JPY 7,65

Alım Satım Hacmi

JPY 61.159
0.03%
Hacim / Piyasa Değeri
0,0016826867
Piyasa hakimiyeti
0,0000061933574%
Piyasa sıralaması
#6120

Ramestta Arzı

Daloşımdaki Arz
6.033.184 RAMA
Toplam Arz
1.000.000.000 RAMA
Maks Arz
1.000.000.000 RAMA

Ramestta piyasa değeri

Piyasa Değeri
JPY 36.346.042
4.95%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.024.354.900
21.18%

Dünkü Ramestta Fiyatı

Dünkü Düşük / Yüksek
JPY 7,6416323 / JPY 7,6442013
Dünkü Açılış / Kapanış
JPY 7,6442013 / JPY 7,6416323
Dünkü Değişim
21.23%
Dünkü Hacim
JPY 64.226,579

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,021987696 / JPY 0,072971047
30g Düşük/30g Yüksek
JPY 5,7367344 / JPY 7,646986
90g Düşük/90g Yüksek
JPY 5,7367344 / JPY 7,6650611
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,2315316 / JPY 10,726661
Tüm Zamanlar YüksekTem 11, 2022 (3 yıl önce)
JPY 329,5
98.17%
Tüm Zamanlar DüşükAğu 2, 2025 (26 gün önce)
JPY 2,95
104.45%

Data provided by Coingecko API

RAMA'den JPY'ye Dönüştürücü

Ramestta
RamesttaRAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAMA Safely with 3Commas

Use a proven backtested strategy for RAMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ramestta Fiyat Tablosu (RAMA'den JPY'ye)

    RAMAJPY TradingView tarafından

    Ramestta Borsaları

    Instant crypto to crypto exchange coming soon!

    Ramestta Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 6,777473
    JPY 0
    JPY 7,646986
    JPY 5,736734
    26.08.2025
    JPY 7,541009
    JPY 0
    JPY 7,541009
    JPY 5,892308
    25.08.2025
    JPY 7,656051
    JPY 7,541009
    JPY 7,665061
    JPY 6,922519
    24.08.2025
    JPY 6,757436
    JPY 7,656051
    JPY 10,726661
    JPY 4,994641
    23.08.2025
    JPY 3,379166
    JPY 6,757436
    JPY 9,989932
    JPY 3,231532
    22.08.2025
    JPY 4,004408
    JPY 3,379166
    JPY 4,01192
    JPY 3,379394

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 2 dakika ve 11 saniye

    Explore Our Other Products for RAMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.518
    1.32%
    Piyasa değeriJPY 2,22T
    HacimJPY 34,23B
    2
    JPY 4.477,15
    2.14%
    Piyasa değeriJPY 541,04B
    HacimJPY 28,83B
    3
    JPY 2,93
    2.72%
    Piyasa değeriJPY 174,08B
    HacimJPY 5,76B
    5
    JPY 870,94
    0.32%
    Piyasa değeriJPY 121,32B
    HacimJPY 1,6B
    6
    JPY 217,12
    2.39%
    Piyasa değeriJPY 117,62B
    HacimJPY 13,09B
    9
    JPY 0,221884
    1.04%
    Piyasa değeriJPY 33,48B
    HacimJPY 1,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6115
    JPY 0,364715
    19.42%
    Piyasa değeriJPY 36,47M
    HacimJPY 2,8M
    6118
    JPY 0,03642479
    17.38%
    Piyasa değeriJPY 36,41M
    HacimJPY 2,32M
    6119
    JPY 147,48
    1.24%
    Piyasa değeriJPY 36,39M
    HacimJPY 219.544
    6122
    JPY 482,51
    0%
    Piyasa değeriJPY 36,47M
    HacimJPY 980
    6123
    JPY 0,03632511
    26.89%
    Piyasa değeriJPY 36,33M
    HacimJPY 2,13M

    Data provided by Coingecko API