Rank (RAN) Live Price

Rank logo
RANRank
JPY 0.173411+ 1.42%
Market Cap
JPY 86.93M
1.71%
Volume (24)
JPY 2,635,657
4.09%
Circulating Supply
500,000,000 RAN
Issue Date
-

Data provided by Coingecko API

RAN price Statistics

Rank Price Today

Rank Price
JPY 0.173411

Price Change

JPY 0.00242801
1.42%
24h Low / 24h High
JPY 0.168429 / JPY 0.175422

Trading Volume

JPY 2,635,657
4.09%
Volume / Market Cap
0.03031821
Market Dominance
0.000014813387%
Market Rank
#4887

Rank Supply

Circulating Supply
500,000,000 RAN
Total Supply
1,000,000,000 RAN
Max Supply
1,000,000,000 RAN

Rank Market Cap

Market Cap
JPY 86,933,134
1.71%

Fully Diluted
Market Cap

JPY 173,866,270
0.47%

Rank Price Yesterday

Yesterday's Low / High
JPY 0.17276488 / JPY 0.17333171
Yesterday's Open / Close
JPY 0.17276488 / JPY 0.17333171
Yesterday's Change
0.21%
Yesterday's Volume
JPY 2,655,195.1

Rank Price History

7d Low / 7d High
JPY 0.001141384 / JPY 0.0012489986
30d Low / 30d High
JPY 0.1689633 / JPY 0.17493342
90d Low / 90d High
JPY 0.1689633 / JPY 0.17677366
52 Week Low / 52 Week High
JPY 0.1689633 / JPY 0.18563609
All Time High6월 24일, 2025 (2 months ago)
JPY 0.380146
54.19%
All Time Low7월 6일, 2025 (1 months ago)
JPY 0.164359
5.95%

Data provided by Coingecko API

RAN to JPY converter

Rank
RankRAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAN Safely with 3Commas

Use a proven backtested strategy for RAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rank Price Chart (RAN to JPY)

    RANJPY by TradingView

    Rank Exchanges

    Instant crypto to crypto exchange coming soon!

    Rank Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.17053
    JPY 0
    JPY 0.174933
    JPY 0.168963
    2025. 8. 26.
    JPY 0.173838
    JPY 0.17053
    JPY 0.173838
    JPY 0.169256
    2025. 8. 25.
    JPY 0.174074
    JPY 0.173838
    JPY 0.174525
    JPY 0.169593
    2025. 8. 24.
    JPY 0.176119
    JPY 0.174074
    JPY 0.177127
    JPY 0.170851
    2025. 8. 23.
    JPY 0.179733
    JPY 0.176119
    JPY 0.181489
    JPY 0.174554
    2025. 8. 22.
    JPY 0.183319
    JPY 0.179733
    JPY 0.183968
    JPY 0.177066
    2025. 8. 21.
    JPY 0.180925
    JPY 0.183319
    JPY 0.185636
    JPY 0.179695

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 14 minutes and 59 seconds

    Explore Our Other Products for RAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,464
    1.11%
    Market CapJPY 2.24T
    VolumeJPY 34B
    2
    JPY 4,502.91
    0.06%
    Market CapJPY 543.23B
    VolumeJPY 28.96B
    3
    JPY 2.97
    0.06%
    Market CapJPY 176.52B
    VolumeJPY 5.84B
    5
    JPY 875.06
    2.13%
    Market CapJPY 121.79B
    VolumeJPY 1.68B
    6
    JPY 214.83
    5.52%
    Market CapJPY 115.98B
    VolumeJPY 12.27B
    9
    JPY 0.224654
    2.23%
    Market CapJPY 33.83B
    VolumeJPY 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    4883
    JPY 4.66
    0%
    Market CapJPY 87.7M
    VolumeJPY 16,321
    4881
    JPY 5.4
    19.90%
    Market CapJPY 87.02M
    VolumeJPY 11,824
    4886
    JPY 0.293514
    6.72%
    Market CapJPY 86.95M
    VolumeJPY 2.46M
    4888
    Market CapJPY 86.87M
    VolumeJPY 359,547
    4898
    JPY 0.086714
    10.58%
    Market CapJPY 86.86M
    VolumeJPY 860,683

    Data provided by Coingecko API