Lybra (LBR) Live Price

Lybra logo
LBRLybra
JPY 1.61 -1.11%
Market Cap
JPY 65.51M
1.08%
Volume (24)
JPY 3,477,012
0.26%
Circulating Supply
40,701,907 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
JPY 1.61

Price Change

JPY -0.018017682
1.11%
24h Low / 24h High
JPY 1.51 / JPY 1.65

Trading Volume

JPY 3,477,012
0.26%
Volume / Market Cap
0.053077445
Market Dominance
0.000010968975%
Market Rank
#5195

Lybra Supply

Circulating Supply
40,701,907 LBR
Total Supply
97,248,013.538 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
JPY 65,508,277
1.08%

Fully Diluted
Market Cap

JPY 156,517,230
5.88%

Lybra Price Yesterday

Yesterday's Low / High
JPY 1.51766 / JPY 1.5225273
Yesterday's Open / Close
JPY 1.51766 / JPY 1.5225273
Yesterday's Change
5.91%
Yesterday's Volume
JPY 3,065,522.9

Lybra Price History

7d Low / 7d High
JPY 0.0096711177 / JPY 0.01217824
30d Low / 30d High
JPY 1.51766 / JPY 1.6933907
90d Low / 90d High
JPY 1.51766 / JPY 1.7976311
52 Week Low / 52 Week High
JPY 1.4622246 / JPY 1.8614496
All Time High5월 29일, 2023 (2 years ago)
JPY 629.65
99.74%
All Time Low10월 11일, 2025 (6 days ago)
JPY 1.32
22.10%

Data provided by Coingecko API

LBR to JPY converter

Lybra
LybraLBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to JPY)

LBRJPY by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (JPY)

Date
2025. 10. 16.
JPY 1.656043
JPY 0
JPY 1.668912
JPY 1.51766
2025. 10. 15.
JPY 1.673761
JPY 1.656043
JPY 1.693391
JPY 1.621684
2025. 10. 14.
JPY 1.680167
JPY 1.673761
JPY 1.695481
JPY 1.604626
2025. 10. 13.
JPY 1.646115
JPY 1.680167
JPY 1.797631
JPY 1.633797
2025. 10. 12.
JPY 1.533237
JPY 1.646115
JPY 1.645866
JPY 1.504473
2025. 10. 11.
JPY 1.564107
JPY 1.533237
JPY 1.6055
JPY 1.462225
2025. 10. 10.
JPY 1.829021
JPY 1.564107
JPY 1.86145
JPY 1.494307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

14 hours, 2 minutes and 22 seconds

Explore Our Other Products for LBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,996
5.89%
Market CapJPY 2.1T
VolumeJPY 88.17B
2
JPY 3,738.89
7.40%
Market CapJPY 452.35B
VolumeJPY 52.87B
4
JPY 1,044.11
12.39%
Market CapJPY 145.65B
VolumeJPY 5.34B
5
JPY 2.24
7.16%
Market CapJPY 134.43B
VolumeJPY 8.02B
6
JPY 178.2
7.73%
Market CapJPY 97.64B
VolumeJPY 11.07B
10
JPY 0.17978
8.80%
Market CapJPY 27.27B
VolumeJPY 3.51B

Data provided by Coingecko API

More Cryptocurrencies

5193
JPY 0.00075438
13.08%
Market CapJPY 65.62M
VolumeJPY 1.96M
5182
JPY 0.065614
17.29%
Market CapJPY 65.6M
VolumeJPY 751,459
5194
JPY 20.88
1.45%
Market CapJPY 65.55M
VolumeJPY 32.75M
5188
JPY 0.13581
6.39%
Market CapJPY 65.48M
VolumeJPY 3.26M
5192
JPY 1.42
7.07%
Market CapJPY 65.22M
VolumeJPY 423,774

Data provided by Coingecko API