Lybra (LBR) Live Price

Lybra logo
LBRLybra
JPY 6.56 -8.20%
Market Cap
JPY 519.03M
8.14%
Volume (24)
JPY 52,390,709
1.03%
Circulating Supply
79,239,931 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
JPY 6.56

Price Change

JPY -0.58599238
8.20%
24h Low / 24h High
JPY 6.36 / JPY 7.23

Trading Volume

JPY 52,390,709
1.03%
Volume / Market Cap
0.10094008
Market Dominance
0.00010247593%
Market Rank
#2272

Lybra Supply

Circulating Supply
79,239,931 LBR
Total Supply
82,455,623.052 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
JPY 519,027,810
8.14%

Fully Diluted
Market Cap

JPY 540,090,850
5.85%

Lybra Price Yesterday

Yesterday's Low / High
JPY 6.8567194 / JPY 7.0574281
Yesterday's Open / Close
JPY 6.8567194 / JPY 7.0574281
Yesterday's Change
5.71%
Yesterday's Volume
JPY 47,763,934

Lybra Price History

7d Low / 7d High
JPY 0.042814714 / JPY 0.053106948
30d Low / 30d High
JPY 6.8567194 / JPY 7.4912536
90d Low / 90d High
JPY 6.8567194 / JPY 7.9173673
52 Week Low / 52 Week High
JPY 6.8567194 / JPY 8.2762907
All Time High5월 29일, 2023 (1 years ago)
JPY 629.65
98.95%
All Time Low2월 25일, 2025 (0 days ago)
JPY 6.36
4.24%

Data provided by Coingecko API

LBR to JPY converter

Lybra
LybraLBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to JPY)

LBRJPY by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 7.398949
JPY 0
JPY 7.448161
JPY 6.856719
2025. 2. 23.
JPY 7.522818
JPY 7.398949
JPY 7.630127
JPY 7.364713
2025. 2. 22.
JPY 7.297647
JPY 7.522818
JPY 7.64773
JPY 7.297647
2025. 2. 21.
JPY 7.307013
JPY 7.297647
JPY 7.917367
JPY 7.260702
2025. 2. 20.
JPY 7.440564
JPY 7.307013
JPY 7.591622
JPY 7.291537
2025. 2. 19.
JPY 7.568891
JPY 7.440564
JPY 7.753291
JPY 7.375159
2025. 2. 18.
JPY 8.276291
JPY 7.568891
JPY 8.276291
JPY 7.446777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 44 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,978
8.16%
Market CapJPY 1.72T
VolumeJPY 91.78B
2
JPY 2,402.31
9.98%
Market CapJPY 289.57B
VolumeJPY 44.06B
4
JPY 2.21
9.82%
Market CapJPY 127.49B
VolumeJPY 14.1B
5
JPY 607.71
4.70%
Market CapJPY 88.63B
VolumeJPY 1.61B
6
JPY 139.54
9.00%
Market CapJPY 68.86B
VolumeJPY 12.34B
8
JPY 0.203419
10.29%
Market CapJPY 30.02B
VolumeJPY 3.81B

Data provided by Coingecko API

More Cryptocurrencies

2269
JPY 0.01243176
8.23%
Market CapJPY 522.12M
VolumeJPY 10.68M
2270
JPY 0.534295
4.76%
Market CapJPY 521.79M
VolumeJPY 15.82M
2271
JPY 0.085938
9.81%
Market CapJPY 520.09M
VolumeJPY 366.91M
2273
JPY 21.65
0%
Market CapJPY 519.49M
VolumeJPY 36,256
2274
JPY 0.518766
22.39%
Market CapJPY 518.77M
VolumeJPY 9.32M

Data provided by Coingecko API