RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
RUB 34.89+0.24%
Market Cap
RUB 0
0%
Volume (24)
RUB 77,616,309
4.06%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
RUB 34.89

Price Change

RUB 0.083703
0.24%
24h Low / 24h High
RUB 34.06 / RUB 35.13

Trading Volume

RUB 77,616,309
4.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

RUB 1,992,060,500
0.25%

RAYN Price Yesterday

Yesterday's Low / High
RUB 34.817871 / RUB 34.906893
Yesterday's Open / Close
RUB 34.906893 / RUB 34.817871
Yesterday's Change
0.08%
Yesterday's Volume
RUB 73,619,329

RAYN Price History

7d Low / 7d High
RUB 0.38210953 / RUB 0.39736238
30d Low / 30d High
RUB 34.779823 / RUB 35.118905
90d Low / 90d High
RUB 34.711358 / RUB 36.328842
52 Week Low / 52 Week High
RUB 34.711358 / RUB 37.12126
All Time High4월 12일, 2024 (1 months ago)
RUB 47.62
26.74%
All Time Low4월 16일, 2024 (1 months ago)
RUB 33.4
4.43%

Data provided by Coingecko API

AKTIO to RUB converter

RAYN
RAYNAKTIO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to RUB)

AKTIORUB by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (RUB)

Date
2024. 5. 17.
RUB 34.938668
RUB 0
RUB 35.118905
RUB 34.817871
2024. 5. 16.
RUB 35.003813
RUB 34.938668
RUB 35.147877
RUB 34.711358
2024. 5. 15.
RUB 36.245777
RUB 35.003813
RUB 36.270894
RUB 35.045895
2024. 5. 14.
RUB 36.332158
RUB 36.245777
RUB 36.337591
RUB 36.210986
2024. 5. 13.
RUB 36.608422
RUB 36.332158
RUB 36.619548
RUB 36.283702
2024. 5. 12.
RUB 36.600403
RUB 36.608422
RUB 36.637449
RUB 36.52895
2024. 5. 11.
RUB 37.12126
RUB 36.600403
RUB 37.12126
RUB 36.407938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 49 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,948
0.06%
Market CapRUB 1.32T
VolumeRUB 16.24B
2
RUB 3,116.83
0.63%
Market CapRUB 373.82B
VolumeRUB 8.37B
4
RUB 577.54
0.76%
Market CapRUB 88.75B
VolumeRUB 550.74M
8
RUB 0.521771
0.84%
Market CapRUB 28.83B
VolumeRUB 428.4M
11
RUB 0.483283
0.11%
Market CapRUB 17.09B
VolumeRUB 231.55M
568
RUB 0.998691
0.35%
Market CapRUB 70.72M
VolumeRUB 342,067

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,047,335
1.17%
Market CapRUB 119.18T
VolumeRUB 2.15T
2
RUB 280,846
4.83%
Market CapRUB 33.67T
VolumeRUB 1.2T
3
RUB 91.09
0.42%
Market CapRUB 10.12T
VolumeRUB 3.85T
4
RUB 52,875
1.97%
Market CapRUB 8.14T
VolumeRUB 78.67B
5
RUB 15,238.18
4.96%
Market CapRUB 6.84T
VolumeRUB 275.06B

Data provided by Coingecko API