RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
RUB 12.01+ 8.66%
Market Cap
RUB 0
0%
Volume (24)
RUB 10,404,581
0.93%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
RUB 12.01

Price Change

RUB 0.957853
8.66%
24h Low / 24h High
RUB 10.78 / RUB 13.18

Trading Volume

RUB 10,404,581
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

RUB 684,539,900
8.63%

RAYN Price Yesterday

Yesterday's Low / High
RUB 11.018702 / RUB 11.092729
Yesterday's Open / Close
RUB 11.092729 / RUB 11.018702
Yesterday's Change
8.63%
Yesterday's Volume
RUB 10,103,794

RAYN Price History

7d Low / 7d High
RUB 0.10767209 / RUB 0.13756176
30d Low / 30d High
RUB 11.018702 / RUB 12.035775
90d Low / 90d High
RUB 9.636523 / RUB 12.141102
52 Week Low / 52 Week High
RUB 9.636523 / RUB 13.267995
All Time HighApr 12, 2024 (10 months ago)
RUB 47.62
74.77%
All Time LowFeb 13, 2025 (3 days ago)
RUB 9.58
25.34%

Data provided by Coingecko API

AKTIO to RUB converter

RAYN
RAYNAKTIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to RUB)

AKTIORUB by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (RUB)

Date
2/16/2025
RUB 11.759661
RUB 0
RUB 12.035775
RUB 11.018702
2/15/2025
RUB 10.776541
RUB 11.759661
RUB 12.141102
RUB 10.609223
2/14/2025
RUB 9.867586
RUB 10.776541
RUB 11.042271
RUB 9.867586
2/13/2025
RUB 11.452268
RUB 9.867586
RUB 11.466532
RUB 9.636523
2/12/2025
RUB 10.95586
RUB 11.452268
RUB 11.842563
RUB 10.765074
2/11/2025
RUB 12.766953
RUB 10.95586
RUB 12.929245
RUB 10.690765
2/10/2025
RUB 12.730822
RUB 12.766953
RUB 13.267995
RUB 12.009813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 31 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,743
1.11%
Market CapRUB 1.9T
VolumeRUB 23.01B
2
RUB 2,729.64
1.97%
Market CapRUB 329.34B
VolumeRUB 20.39B
3
RUB 2.65
2.47%
Market CapRUB 153.44B
VolumeRUB 4.29B
5
RUB 665.65
1.25%
Market CapRUB 97.21B
VolumeRUB 1.07B
6
RUB 178.23
5.70%
Market CapRUB 87.14B
VolumeRUB 4.53B
8
RUB 0.257224
2.83%
Market CapRUB 38.11B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API