Real Estate Crypto Crowfunding (RECC) Live Price

Real Estate Crypto Crowfunding logo
RECCReal Estate Crypto Crowfunding
JPY 0.443428+ 0.96%
Market Cap
JPY 394.37M
0.21%
Volume (24)
JPY 41,189,434
0.46%
Circulating Supply
889,105,520 RECC
Issue Date
-

Data provided by Coingecko API

RECC price Statistics

Real Estate Crypto Crowfunding Price Today

Real Estate Crypto Crowfunding Price
JPY 0.443428

Price Change

JPY 0.00423187
0.96%
24h Low / 24h High
JPY 0.361749 / JPY 0.496287

Trading Volume

JPY 41,189,434
0.46%
Volume / Market Cap
0.10444421
Market Dominance
0.000067608037%
Market Rank
#2930

Real Estate Crypto Crowfunding Supply

Circulating Supply
889,105,523.621 RECC
Total Supply
989,105,523.621 RECC
Max Supply
1,000,000,000 RECC

Real Estate Crypto Crowfunding Market Cap

Market Cap
JPY 394,367,790
0.21%

Fully Diluted
Market Cap

JPY 438,723,360
1.90%

Real Estate Crypto Crowfunding Price Yesterday

Yesterday's Low / High
JPY 0.43033944 / JPY 0.44021433
Yesterday's Open / Close
JPY 0.44021433 / JPY 0.43033944
Yesterday's Change
1.87%
Yesterday's Volume
JPY 36,826,287

Real Estate Crypto Crowfunding Price History

7d Low / 7d High
JPY 0.0016586168 / JPY 0.0034599528
30d Low / 30d High
JPY 0.35107759 / JPY 0.49383161
90d Low / 90d High
JPY 0.32679802 / JPY 0.51297563
52 Week Low / 52 Week High
JPY 0.24421409 / JPY 0.51297563
All Time High9월 3일, 2025 (2 days ago)
JPY 0.546271
15.82%
All Time Low7월 26일, 2025 (1 months ago)
JPY 0.0370805
1140.20%

Data provided by Coingecko API

RECC to JPY converter

Real Estate Crypto Crowfunding
Real Estate Crypto CrowfundingRECC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RECC Safely with 3Commas

Use a proven backtested strategy for RECC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Real Estate Crypto Crowfunding Price Chart (RECC to JPY)

    RECCJPY by TradingView

    Real Estate Crypto Crowfunding Exchanges

    Instant crypto to crypto exchange coming soon!

    Real Estate Crypto Crowfunding Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.430538
    JPY 0
    JPY 0.470755
    JPY 0.351078
    2025. 9. 3.
    JPY 0.419069
    JPY 0.430538
    JPY 0.512976
    JPY 0.419069
    2025. 9. 2.
    JPY 0.396351
    JPY 0.419069
    JPY 0.498939
    JPY 0.375581
    2025. 9. 1.
    JPY 0.344576
    JPY 0.396351
    JPY 0.391958
    JPY 0.314883
    2025. 8. 31.
    JPY 0.324742
    JPY 0.344576
    JPY 0.383764
    JPY 0.324742
    2025. 8. 30.
    JPY 0.311474
    JPY 0.324742
    JPY 0.339242
    JPY 0.288536
    2025. 8. 29.
    JPY 0.280484
    JPY 0.311474
    JPY 0.333315
    JPY 0.244214

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 5 minutes and 53 seconds

    Explore Our Other Products for RECC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,306
    1.28%
    Market CapJPY 2.24T
    VolumeJPY 42.87B
    2
    JPY 4,421.2
    0.11%
    Market CapJPY 533.34B
    VolumeJPY 31.19B
    3
    JPY 2.84
    0.02%
    Market CapJPY 169.25B
    VolumeJPY 4.89B
    5
    JPY 850.59
    0.21%
    Market CapJPY 118.38B
    VolumeJPY 808.78M
    6
    JPY 206.78
    0.54%
    Market CapJPY 111.93B
    VolumeJPY 5.95B
    9
    JPY 0.216763
    0.34%
    Market CapJPY 32.7B
    VolumeJPY 1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    2970
    JPY 0.852219
    2.04%
    Market CapJPY 395.25M
    VolumeJPY 8.43M
    2971
    JPY 19.36
    0%
    Market CapJPY 395.93M
    VolumeJPY 841
    2972
    JPY 0.48431
    0.41%
    Market CapJPY 394.58M
    VolumeJPY 52,859
    2973
    JPY 0.493674
    4.44%
    Market CapJPY 394.29M
    VolumeJPY 3.59M
    Market CapJPY 394.13M
    VolumeJPY 4.06M

    Data provided by Coingecko API