Nitro League (NITRO) Live Price

Nitro League logo
NITRONitro League
JPY 0.071014 -11.05%
Market Cap
JPY 14.34M
9.92%
Volume (24)
JPY 2,202,228
1.19%
Circulating Supply
201,981,340 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro League Price Today

Nitro League Price
JPY 0.071014

Price Change

JPY -0.0088241075
11.05%
24h Low / 24h High
JPY 0.066771 / JPY 0.084583

Trading Volume

JPY 2,202,228
1.19%
Volume / Market Cap
0.15353257
Market Dominance
0.0000025130228%
Market Rank
#6491

Nitro League Supply

Circulating Supply
201,981,344 NITRO
Total Supply
1,000,000,000 NITRO
Max Supply
1,000,000,000 NITRO

Nitro League Market Cap

Market Cap
JPY 14,343,719
9.92%

Fully Diluted
Market Cap

JPY 71,015,066
13.93%

Nitro League Price Yesterday

Yesterday's Low / High
JPY 0.081901061 / JPY 0.083106378
Yesterday's Open / Close
JPY 0.083106378 / JPY 0.081901061
Yesterday's Change
13.93%
Yesterday's Volume
JPY 1,332,635.7

Nitro League Price History

7d Low / 7d High
JPY 0.00043435152 / JPY 0.00066180767
30d Low / 30d High
JPY 0.070593184 / JPY 0.084460157
90d Low / 90d High
JPY 0.070593184 / JPY 0.10167344
52 Week Low / 52 Week High
JPY 0.070593184 / JPY 0.1020309
All Time High12월 17일, 2021 (3 years ago)
JPY 16.68
99.57%
All Time Low11월 10일, 2023 (1 years ago)
JPY 0.063913
11.11%

Data provided by Coingecko API

NITRO to JPY converter

Nitro League
Nitro LeagueNITRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nitro League Price Chart (NITRO to JPY)

NITROJPY by TradingView

Nitro League Exchanges

Instant crypto to crypto exchange coming soon!

Nitro League Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.079124
JPY 0
JPY 0.084042
JPY 0.070593
2025. 2. 2.
JPY 0.089912
JPY 0.079124
JPY 0.094318
JPY 0.079537
2025. 2. 1.
JPY 0.099004
JPY 0.089912
JPY 0.1005
JPY 0.092243
2025. 1. 31.
JPY 0.099889
JPY 0.099004
JPY 0.101673
JPY 0.098047
2025. 1. 30.
JPY 0.096291
JPY 0.099889
JPY 0.101992
JPY 0.096291
2025. 1. 29.
JPY 0.095515
JPY 0.096291
JPY 0.09854
JPY 0.094955
2025. 1. 28.
JPY 0.101306
JPY 0.095515
JPY 0.102031
JPY 0.094541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 55 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,047
0.83%
Market CapJPY 1.96T
VolumeJPY 74.61B
2
JPY 2,790.24
3.61%
Market CapJPY 335.94B
VolumeJPY 50.7B
3
JPY 2.62
0.33%
Market CapJPY 151.09B
VolumeJPY 12.23B
5
JPY 214.69
3.83%
Market CapJPY 104.82B
VolumeJPY 8.62B
6
JPY 581.5
1.33%
Market CapJPY 84.88B
VolumeJPY 1.73B
8
JPY 0.267759
0.28%
Market CapJPY 39.6B
VolumeJPY 4.77B

Data provided by Coingecko API

More Cryptocurrencies

6480
JPY 0.00143534
10.65%
Market CapJPY 14.35M
VolumeJPY 56,203
6475
JPY 0.710086
5.70%
Market CapJPY 14.35M
VolumeJPY 4.28M
6478
JPY 0.01433516
5.48%
Market CapJPY 14.34M
VolumeJPY 30,073
6477
JPY 0.01438505
4.40%
Market CapJPY 14.39M
VolumeJPY 12,680
6481
JPY 0.811808
0%
Market CapJPY 14.3M
VolumeJPY 1,134

Data provided by Coingecko API