RFOX (RFOX) Live Price

RFOX logo
RFOXRFOX
JPY 0.041757+ 5.89%
Market Cap
JPY 80.54M
5.72%
Volume (24)
JPY 23,650
59.49%
Circulating Supply
1,929,656,300 RFOX
Issue Date
-

Data provided by Coingecko API

RFOX price Statistics

RFOX Price Today

RFOX Price
JPY 0.04175746

Price Change

JPY 0.00232317
5.89%
24h Low / 24h High
JPY 0.03862702 / JPY 0.103387

Trading Volume

JPY 23,650
59.49%
Volume / Market Cap
0.00029363607
Market Dominance
0.00001385356%
Market Rank
#4692

RFOX Supply

Circulating Supply
1,929,656,337.828 RFOX
Total Supply
1,988,838,078 RFOX
Max Supply
1,988,838,078 RFOX

RFOX Market Cap

Market Cap
JPY 80,541,877
5.72%

Fully Diluted
Market Cap

JPY 83,012,062
40.71%

RFOX Price Yesterday

Yesterday's Low / High
JPY 0.039365206 / JPY 0.101433
Yesterday's Open / Close
JPY 0.039365206 / JPY 0.101433
Yesterday's Change
40.68%
Yesterday's Volume
JPY 11,181.665

RFOX Price History

7d Low / 7d High
JPY 0.00023623578 / JPY 0.00069404228
30d Low / 30d High
JPY 0.036295165 / JPY 0.10223978
90d Low / 90d High
JPY 0.034885858 / JPY 0.10223978
52 Week Low / 52 Week High
JPY 0.034885858 / JPY 0.10223978
All Time High4월 9일, 2021 (4 years ago)
JPY 41.44
99.90%
All Time Low4월 27일, 2025 (2 months ago)
JPY 0.02455972
70.36%

Data provided by Coingecko API

RFOX to JPY converter

RFOX
RFOXRFOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RFOX Price Chart (RFOX to JPY)

RFOXJPY by TradingView

RFOX Exchanges

Instant crypto to crypto exchange coming soon!

RFOX Historical Price Data (JPY)

Date
2025. 7. 16.
JPY 0.037309
JPY 0
JPY 0.10224
JPY 0.036959
2025. 7. 15.
JPY 0.035619
JPY 0.037309
JPY 0.055663
JPY 0.034886
2025. 7. 14.
JPY 0.037638
JPY 0.035619
JPY 0.077373
JPY 0.035977
2025. 7. 13.
JPY 0.097387
JPY 0.037638
JPY 0.098129
JPY 0.037534
2025. 7. 12.
JPY 0.037182
JPY 0.097387
JPY 0.099992
JPY 0.037042
2025. 7. 11.
JPY 0.039863
JPY 0.037182
JPY 0.039863
JPY 0.036898
2025. 7. 10.
JPY 0.044444
JPY 0.039863
JPY 0.04585
JPY 0.040932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 19 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,630
0.72%
Market CapJPY 2.38T
VolumeJPY 49.13B
2
JPY 3,501.81
4.16%
Market CapJPY 422.61B
VolumeJPY 56.46B
3
JPY 3.53
16.25%
Market CapJPY 208.68B
VolumeJPY 16.38B
5
JPY 723.09
2.06%
Market CapJPY 105.49B
VolumeJPY 2.56B
6
JPY 176.19
1.75%
Market CapJPY 94.83B
VolumeJPY 16.44B
8
JPY 0.219559
3.07%
Market CapJPY 32.96B
VolumeJPY 10.66B

Data provided by Coingecko API

More Cryptocurrencies

4688
JPY 0.02837815
2.47%
Market CapJPY 80.84M
VolumeJPY 326
4689
JPY 147.82
0%
Market CapJPY 80.43M
VolumeJPY 3.87M
4691
JPY 0.080723
1.51%
Market CapJPY 80.72M
VolumeJPY 47.27M
4693
JPY 0.08009
1.43%
Market CapJPY 80.49M
VolumeJPY 316.31M
4694
JPY 0.882312
3.33%
Market CapJPY 80.45M
VolumeJPY 1,513

Data provided by Coingecko API