RFOX (RFOX) Live Price

RFOX logo
RFOXRFOX
JPY 0.139303 -4.11%
Market Cap
JPY 268.81M
4.11%
Volume (24)
JPY 13,047
0.59%
Circulating Supply
1,929,656,300 RFOX
Issue Date
-

Data provided by Coingecko API

RFOX price Statistics

RFOX Price Today

RFOX Price
JPY 0.139303

Price Change

JPY -0.00596485
4.11%
24h Low / 24h High
JPY 0.04977182 / JPY 0.145282

Trading Volume

JPY 13,047.4
0.59%
Volume / Market Cap
0.000048538277
Market Dominance
0.000058471973%
Market Rank
#2734

RFOX Supply

Circulating Supply
1,929,656,337.828 RFOX
Total Supply
1,988,838,078 RFOX
Max Supply
1,988,838,078 RFOX

RFOX Market Cap

Market Cap
JPY 268,806,410
4.11%

Fully Diluted
Market Cap

JPY 277,050,590
1.91%

RFOX Price Yesterday

Yesterday's Low / High
JPY 0.13629711 / JPY 0.13709955
Yesterday's Open / Close
JPY 0.13629711 / JPY 0.13709955
Yesterday's Change
1.91%
Yesterday's Volume
JPY 28,161.391

RFOX Price History

7d Low / 7d High
JPY 0.00032930519 / JPY 0.0010247224
30d Low / 30d High
JPY 0.053971394 / JPY 0.14813489
90d Low / 90d High
JPY 0.052932396 / JPY 0.15284657
52 Week Low / 52 Week High
JPY 0.049164771 / JPY 0.15589596
All Time High4월 9일, 2021 (3 years ago)
JPY 41.44
99.66%
All Time Low3월 4일, 2025 (6 days ago)
JPY 0.04814842
189.32%

Data provided by Coingecko API

RFOX to JPY converter

RFOX
RFOXRFOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RFOX Price Chart (RFOX to JPY)

RFOXJPY by TradingView

RFOX Exchanges

Instant crypto to crypto exchange coming soon!

RFOX Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.148135
JPY 0
JPY 0.148135
JPY 0.132433
2025. 3. 8.
JPY 0.053221
JPY 0.148135
JPY 0.147321
JPY 0.052932
2025. 3. 7.
JPY 0.054054
JPY 0.053221
JPY 0.144032
JPY 0.05297
2025. 3. 6.
JPY 0.055821
JPY 0.054054
JPY 0.152847
JPY 0.053801
2025. 3. 5.
JPY 0.054452
JPY 0.055821
JPY 0.082325
JPY 0.053099
2025. 3. 4.
JPY 0.051376
JPY 0.054452
JPY 0.060764
JPY 0.049165
2025. 3. 3.
JPY 0.155896
JPY 0.051376
JPY 0.155896
JPY 0.050379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,416
2.69%
Market CapJPY 1.63T
VolumeJPY 43.79B
2
JPY 2,124.45
2.31%
Market CapJPY 252.36B
VolumeJPY 25.15B
4
JPY 2.23
3.56%
Market CapJPY 125.83B
VolumeJPY 7.73B
5
JPY 571.5
2.10%
Market CapJPY 82.49B
VolumeJPY 993.99M
6
JPY 129.8
6.53%
Market CapJPY 66.06B
VolumeJPY 5.05B
9
JPY 0.177546
6.38%
Market CapJPY 25.79B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

2731
JPY 2.7
19.04%
Market CapJPY 268.24M
VolumeJPY 167.47M
Market CapJPY 269.65M
VolumeJPY 1,348
2740
JPY 0.268028
7.89%
Market CapJPY 268.03M
VolumeJPY 356,582
2735
Market CapJPY 267.33M
VolumeJPY 6.41M
2756
JPY 2.67
4.10%
Market CapJPY 267.38M
VolumeJPY 1.8M

Data provided by Coingecko API