RFOX (RFOX) Live Price

RFOX logo
RFOXRFOX
JPY 0.1104+ 4.40%
Market Cap
JPY 213.03M
4.65%
Volume (24)
JPY 136,623
22.43%
Circulating Supply
1,929,656,300 RFOX
Issue Date
-

Data provided by Coingecko API

RFOX price Statistics

RFOX Price Today

RFOX Price
JPY 0.1104

Price Change

JPY 0.00465338
4.40%
24h Low / 24h High
JPY 0.104735 / JPY 0.17953

Trading Volume

JPY 136,623
22.43%
Volume / Market Cap
0.00064131863
Market Dominance
0.000037323694%
Market Rank
#3400

RFOX Supply

Circulating Supply
1,929,656,337.828 RFOX
Total Supply
1,988,838,078 RFOX
Max Supply
1,988,838,078 RFOX

RFOX Market Cap

Market Cap
JPY 213,034,510
4.65%

Fully Diluted
Market Cap

JPY 219,568,190
35.35%

RFOX Price Yesterday

Yesterday's Low / High
JPY 0.16295616 / JPY 0.17858856
Yesterday's Open / Close
JPY 0.17858856 / JPY 0.16295616
Yesterday's Change
35.35%
Yesterday's Volume
JPY 21,079.262

RFOX Price History

7d Low / 7d High
JPY 0.00064741321 / JPY 0.0013239829
30d Low / 30d High
JPY 0.10014738 / JPY 0.17858856
90d Low / 90d High
JPY 0.10014738 / JPY 0.20510599
52 Week Low / 52 Week High
JPY 0.10014738 / JPY 0.20510599
All Time High4월 9일, 2021 (3 years ago)
JPY 41.44
99.73%
All Time Low1월 15일, 2025 (20 days ago)
JPY 0.078685
40.16%

Data provided by Coingecko API

RFOX to JPY converter

RFOX
RFOXRFOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RFOX Price Chart (RFOX to JPY)

RFOXJPY by TradingView

RFOX Exchanges

Instant crypto to crypto exchange coming soon!

RFOX Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.126363
JPY 0
JPY 0.178589
JPY 0.100147
2025. 2. 2.
JPY 0.135028
JPY 0.126363
JPY 0.193837
JPY 0.126191
2025. 2. 1.
JPY 0.111561
JPY 0.135028
JPY 0.203694
JPY 0.111561
2025. 1. 31.
JPY 0.174492
JPY 0.111561
JPY 0.205106
JPY 0.110533
2025. 1. 30.
JPY 0.167899
JPY 0.174492
JPY 0.175197
JPY 0.108667
2025. 1. 29.
JPY 0.197943
JPY 0.167899
JPY 0.198942
JPY 0.107423
2025. 1. 28.
JPY 0.109085
JPY 0.197943
JPY 0.202252
JPY 0.108333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 33 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,037
0.08%
Market CapJPY 1.96T
VolumeJPY 74.43B
2
JPY 2,812.85
4.05%
Market CapJPY 339.96B
VolumeJPY 51.15B
3
JPY 2.63
0.80%
Market CapJPY 151.57B
VolumeJPY 12.09B
5
JPY 214.46
3.34%
Market CapJPY 104.49B
VolumeJPY 8.61B
6
JPY 580.63
2.14%
Market CapJPY 84.91B
VolumeJPY 1.7B
8
JPY 0.26935
1.00%
Market CapJPY 39.84B
VolumeJPY 4.71B

Data provided by Coingecko API

More Cryptocurrencies

3386
JPY 0.212585
0.30%
Market CapJPY 212.58M
VolumeJPY 27.95M
3398
JPY 2.57
3.24%
Market CapJPY 212.54M
VolumeJPY 2,899
3399
JPY 7.57
4.54%
Market CapJPY 212.19M
VolumeJPY 26.05M
3395
JPY 0.213728
0.44%
Market CapJPY 211.89M
VolumeJPY 43.78M
3401
JPY 0.21247
16.73%
Market CapJPY 211.89M
VolumeJPY 31.26M

Data provided by Coingecko API