RFOX (RFOX) Live Price

RFOX logo
RFOXRFOX
JPY 0.050348+ 6.79%
Market Cap
JPY 97.15M
6.78%
Volume (24)
JPY 25,032
0.67%
Circulating Supply
1,929,656,300 RFOX
Issue Date
-

Data provided by Coingecko API

RFOX price Statistics

RFOX Price Today

RFOX Price
JPY 0.050348

Price Change

JPY 0.0032006
6.79%
24h Low / 24h High
JPY 0.04714744 / JPY 0.140932

Trading Volume

JPY 25,032
0.67%
Volume / Market Cap
0.00025766738
Market Dominance
0.000019785916%
Market Rank
#4070

RFOX Supply

Circulating Supply
1,929,656,337.828 RFOX
Total Supply
1,988,838,078 RFOX
Max Supply
1,988,838,078 RFOX

RFOX Market Cap

Market Cap
JPY 97,148,502
6.78%

Fully Diluted
Market Cap

JPY 100,128,010
64.26%

RFOX Price Yesterday

Yesterday's Low / High
JPY 0.14082907 / JPY 0.14091274
Yesterday's Open / Close
JPY 0.14091274 / JPY 0.14082907
Yesterday's Change
64.26%
Yesterday's Volume
JPY 2,448.5206

RFOX Price History

7d Low / 7d High
JPY 0.00027323831 / JPY 0.0011897194
30d Low / 30d High
JPY 0.044986301 / JPY 0.14091274
90d Low / 90d High
JPY 0.038955586 / JPY 0.1705314
52 Week Low / 52 Week High
JPY 0.038955586 / JPY 0.1705314
All Time High4월 9일, 2021 (4 years ago)
JPY 41.44
99.88%
All Time Low4월 27일, 2025 (12 days ago)
JPY 0.02455972
104.96%

Data provided by Coingecko API

RFOX to JPY converter

RFOX
RFOXRFOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RFOX Price Chart (RFOX to JPY)

RFOXJPY by TradingView

RFOX Exchanges

Instant crypto to crypto exchange coming soon!

RFOX Historical Price Data (JPY)

Date
2025. 5. 9.
JPY 0.047428
JPY 0
JPY 0.140913
JPY 0.047371
2025. 5. 8.
JPY 0.040034
JPY 0.047428
JPY 0.138304
JPY 0.040034
2025. 5. 7.
JPY 0.044167
JPY 0.040034
JPY 0.170531
JPY 0.039691
2025. 5. 6.
JPY 0.041004
JPY 0.044167
JPY 0.129167
JPY 0.038956
2025. 5. 5.
JPY 0.061515
JPY 0.041004
JPY 0.129488
JPY 0.040195
2025. 5. 4.
JPY 0.042535
JPY 0.061515
JPY 0.13134
JPY 0.04011
2025. 5. 3.
JPY 0.084851
JPY 0.042535
JPY 0.131508
JPY 0.039734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,172
0.64%
Market CapJPY 2.05T
VolumeJPY 36.46B
2
JPY 2,332.8
5.34%
Market CapJPY 281.54B
VolumeJPY 40.91B
4
JPY 2.36
2.59%
Market CapJPY 138.17B
VolumeJPY 5.62B
5
JPY 658.36
5.32%
Market CapJPY 95.99B
VolumeJPY 2.07B
6
JPY 170.56
5.71%
Market CapJPY 88.53B
VolumeJPY 8.44B
8
JPY 0.209203
8.08%
Market CapJPY 31.23B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

4067
JPY 0.03337887
92.08%
Market CapJPY 97.24M
VolumeJPY 327
4068
JPY 0.102672
16.00%
Market CapJPY 97.23M
VolumeJPY 4.61M
4069
JPY 0.01735539
9.16%
Market CapJPY 97.22M
VolumeJPY 13.62M
4071
JPY 5.32
1.90%
Market CapJPY 97.14M
VolumeJPY 871,499
4072
JPY 5.69
3.47%
Market CapJPY 97.03M
VolumeJPY 2.62M

Data provided by Coingecko API