RFOX (RFOX) Live Price

RFOX logo
RFOXRFOX
JPY 0.127491+ 2.07%
Market Cap
JPY 246.02M
2.10%
Volume (24)
JPY 2,717
4.79%
Circulating Supply
1,929,656,300 RFOX
Issue Date
-

Data provided by Coingecko API

RFOX price Statistics

RFOX Price Today

RFOX Price
JPY 0.127491

Price Change

JPY 0.00258937
2.07%
24h Low / 24h High
JPY 0.04132218 / JPY 0.127469

Trading Volume

JPY 2,717.01
4.79%
Volume / Market Cap
0.000011043969
Market Dominance
0.00004297875%
Market Rank
#3540

RFOX Supply

Circulating Supply
1,929,656,337.828 RFOX
Total Supply
1,988,838,078 RFOX
Max Supply
1,988,838,078 RFOX

RFOX Market Cap

Market Cap
JPY 246,017,530
2.10%

Fully Diluted
Market Cap

JPY 253,562,780
203.58%

RFOX Price Yesterday

Yesterday's Low / High
JPY 0.041967803 / JPY 0.042024861
Yesterday's Open / Close
JPY 0.041967803 / JPY 0.042024861
Yesterday's Change
203.58%
Yesterday's Volume
JPY 156,074.92

RFOX Price History

7d Low / 7d High
JPY 0.00028134569 / JPY 0.0008889585
30d Low / 30d High
JPY 0.041465466 / JPY 0.12910184
90d Low / 90d High
JPY 0.041465466 / JPY 0.12910184
52 Week Low / 52 Week High
JPY 0.041465466 / JPY 0.13065022
All Time HighApr 9, 2021 (4 years ago)
JPY 41.44
99.69%
All Time LowApr 27, 2025 (4 months ago)
JPY 0.02455972
418.96%

Data provided by Coingecko API

RFOX to JPY converter

RFOX
RFOXRFOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RFOX Safely with 3Commas

Use a proven backtested strategy for RFOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RFOX Price Chart (RFOX to JPY)

    RFOXJPY by TradingView

    RFOX Exchanges

    Instant crypto to crypto exchange coming soon!

    RFOX Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 0.124998
    JPY 0
    JPY 0.12684
    JPY 0.041465
    8/25/2025
    JPY 0.048425
    JPY 0.124998
    JPY 0.129102
    JPY 0.046318
    8/24/2025
    JPY 0.047255
    JPY 0.048425
    JPY 0.12425
    JPY 0.046771
    8/23/2025
    JPY 0.13065
    JPY 0.047255
    JPY 0.13065
    JPY 0.045817
    8/22/2025
    JPY 0.043373
    JPY 0.13065
    JPY 0.126221
    JPY 0.043328
    8/21/2025
    JPY 0.043621
    JPY 0.043373
    JPY 0.125683
    JPY 0.04314
    8/20/2025
    JPY 0.116261
    JPY 0.043621
    JPY 0.121753
    JPY 0.041752

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 45 minutes and 19 seconds

    Explore Our Other Products for RFOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,251
    1.44%
    Market CapJPY 2.22T
    VolumeJPY 38.99B
    2
    JPY 4,602.78
    4.33%
    Market CapJPY 556.78B
    VolumeJPY 38.94B
    3
    JPY 3
    3.57%
    Market CapJPY 178.39B
    VolumeJPY 6.43B
    5
    JPY 859.25
    2.26%
    Market CapJPY 119.72B
    VolumeJPY 1.3B
    6
    JPY 204.55
    9.11%
    Market CapJPY 110.88B
    VolumeJPY 9.58B
    9
    JPY 0.219398
    4.61%
    Market CapJPY 33.2B
    VolumeJPY 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    3537
    JPY 0.459263
    0.17%
    Market CapJPY 246.51M
    VolumeJPY 2.52M
    3538
    JPY 0.246146
    16.34%
    Market CapJPY 246.18M
    VolumeJPY 28.12M
    3539
    JPY 0.244655
    1.84%
    Market CapJPY 245.95M
    VolumeJPY 4.81M
    3541
    JPY 0.0000043
    13.92%
    Market CapJPY 245.63M
    VolumeJPY 3.22M
    3542
    JPY 141.15
    0.50%
    Market CapJPY 245.02M
    VolumeJPY 39,772

    Data provided by Coingecko API