RFOX (RFOX) Live Price

RFOX logo
RFOXRFOX
JPY 0.175074+ 4.03%
Market Cap
JPY 337.83M
4.03%
Volume (24)
JPY 8,567
1.65%
Circulating Supply
1,929,656,300 RFOX
Issue Date
-

Data provided by Coingecko API

RFOX price Statistics

RFOX Price Today

RFOX Price
JPY 0.175074

Price Change

JPY 0.00678797
4.03%
24h Low / 24h High
JPY 0.108086 / JPY 0.201962

Trading Volume

JPY 8,567.2
1.65%
Volume / Market Cap
0.000025359332
Market Dominance
0.000059188286%
Market Rank
#3022

RFOX Supply

Circulating Supply
1,929,656,337.828 RFOX
Total Supply
1,988,838,078 RFOX
Max Supply
1,988,838,078 RFOX

RFOX Market Cap

Market Cap
JPY 337,832,250
4.03%

Fully Diluted
Market Cap

JPY 348,193,420
26.48%

RFOX Price Yesterday

Yesterday's Low / High
JPY 0.10818438 / JPY 0.16864527
Yesterday's Open / Close
JPY 0.16864527 / JPY 0.10818438
Yesterday's Change
26.49%
Yesterday's Volume
JPY 2,884.5977

RFOX Price History

7d Low / 7d High
JPY 0.00068582162 / JPY 0.0013382128
30d Low / 30d High
JPY 0.10742323 / JPY 0.19923025
90d Low / 90d High
JPY 0.10589772 / JPY 0.20225166
52 Week Low / 52 Week High
JPY 0.10589772 / JPY 0.20936307
All Time HighApr 9, 2021 (3 years ago)
JPY 41.44
99.58%
All Time LowJan 15, 2025 (15 days ago)
JPY 0.078685
122.42%

Data provided by Coingecko API

RFOX to JPY converter

RFOX
RFOXRFOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RFOX Price Chart (RFOX to JPY)

RFOXJPY by TradingView

RFOX Exchanges

Instant crypto to crypto exchange coming soon!

RFOX Historical Price Data (JPY)

Date
1/29/2025
JPY 0.197943
JPY 0
JPY 0.198942
JPY 0.107423
1/28/2025
JPY 0.109085
JPY 0.197943
JPY 0.202252
JPY 0.108333
1/27/2025
JPY 0.114188
JPY 0.109085
JPY 0.114188
JPY 0.105898
1/26/2025
JPY 0.204867
JPY 0.114188
JPY 0.205768
JPY 0.114383
1/25/2025
JPY 0.116073
JPY 0.204867
JPY 0.205669
JPY 0.114029
1/24/2025
JPY 0.119538
JPY 0.116073
JPY 0.123199
JPY 0.116391
1/23/2025
JPY 0.178793
JPY 0.119538
JPY 0.209363
JPY 0.117378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,182
1.18%
Market CapJPY 2.08T
VolumeJPY 43.02B
2
JPY 3,250.5
3.12%
Market CapJPY 391.42B
VolumeJPY 19.73B
3
JPY 3.13
1.12%
Market CapJPY 180.62B
VolumeJPY 4.4B
5
JPY 240.75
2.47%
Market CapJPY 117.02B
VolumeJPY 5.37B
6
JPY 678.81
0.77%
Market CapJPY 98.97B
VolumeJPY 546.42M
8
JPY 0.332628
0.64%
Market CapJPY 49.11B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3018
JPY 0.707603
0.28%
Market CapJPY 338.93M
VolumeJPY 39.14M
3021
JPY 6.77
1.44%
Market CapJPY 338.6M
VolumeJPY 2.01M
3020
JPY 7.01
5.60%
Market CapJPY 338.57M
VolumeJPY 30.53M
3023
JPY 3.37
6.82%
Market CapJPY 337.31M
VolumeJPY 10.35M
3024
JPY 0.15455
0.66%
Market CapJPY 336.45M
VolumeJPY 3.67M

Data provided by Coingecko API