RFOX (RFOX) Live Price

RFOX logo
RFOXRFOX
JPY 0.097564 -6.31%
Market Cap
JPY 188.28M
6.30%
Volume (24)
JPY 86,918
63.54%
Circulating Supply
1,929,656,300 RFOX
Issue Date
-

Data provided by Coingecko API

RFOX price Statistics

RFOX Price Today

RFOX Price
JPY 0.097564

Price Change

JPY -0.006572099
6.31%
24h Low / 24h High
JPY 0.051638 / JPY 0.104764

Trading Volume

JPY 86,918
63.54%
Volume / Market Cap
0.00046164361
Market Dominance
0.000038073495%
Market Rank
#3358

RFOX Supply

Circulating Supply
1,929,656,337.828 RFOX
Total Supply
1,988,838,078 RFOX
Max Supply
1,988,838,078 RFOX

RFOX Market Cap

Market Cap
JPY 188,279,440
6.30%

Fully Diluted
Market Cap

JPY 194,053,890
86.62%

RFOX Price Yesterday

Yesterday's Low / High
JPY 0.052268312 / JPY 0.052296718
Yesterday's Open / Close
JPY 0.052268312 / JPY 0.052296718
Yesterday's Change
86.61%
Yesterday's Volume
JPY 1,645.2898

RFOX Price History

7d Low / 7d High
JPY 0.00035426334 / JPY 0.00072827652
30d Low / 30d High
JPY 0.05132296 / JPY 0.10507299
90d Low / 90d High
JPY 0.050860702 / JPY 0.10507299
52 Week Low / 52 Week High
JPY 0.050860702 / JPY 0.10507299
All Time HighApr 9, 2021 (4 years ago)
JPY 41.44
99.76%
All Time LowApr 27, 2025 (2 months ago)
JPY 0.02455972
297.25%

Data provided by Coingecko API

RFOX to JPY converter

RFOX
RFOXRFOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RFOX Price Chart (RFOX to JPY)

RFOXJPY by TradingView

RFOX Exchanges

Instant crypto to crypto exchange coming soon!

RFOX Historical Price Data (JPY)

Date
7/3/2025
JPY 0.051411
JPY 0
JPY 0.105073
JPY 0.051323
7/2/2025
JPY 0.100874
JPY 0.051411
JPY 0.104705
JPY 0.050861
7/1/2025
JPY 0.064969
JPY 0.100874
JPY 0.101148
JPY 0.059391
6/30/2025
JPY 0.101846
JPY 0.064969
JPY 0.102056
JPY 0.053963
6/29/2025
JPY 0.054459
JPY 0.101846
JPY 0.101553
JPY 0.054088
6/28/2025
JPY 0.09325
JPY 0.054459
JPY 0.102045
JPY 0.054515
6/27/2025
JPY 0.061075
JPY 0.09325
JPY 0.10222
JPY 0.060713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,742
1.53%
Market CapJPY 2.14T
VolumeJPY 22.41B
2
JPY 2,502.82
2.91%
Market CapJPY 302.48B
VolumeJPY 13.51B
4
JPY 2.21
1.84%
Market CapJPY 130.68B
VolumeJPY 2.14B
5
JPY 652.88
1.00%
Market CapJPY 95.25B
VolumeJPY 629.56M
6
JPY 146.91
2.82%
Market CapJPY 78.61B
VolumeJPY 3.94B
9
JPY 0.163071
4.56%
Market CapJPY 24.44B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

3355
JPY 9.44
2.06%
Market CapJPY 188.58M
VolumeJPY 275.54M
3357
JPY 0.699453
5.60%
Market CapJPY 188.53M
VolumeJPY 62.41M
3379
JPY 0.188375
27.13%
Market CapJPY 188.39M
VolumeJPY 222.94M
3359
JPY 0.231003
21.90%
Market CapJPY 188.15M
VolumeJPY 374
3345
JPY 0.419154
8.19%
Market CapJPY 187.95M
VolumeJPY 2.85M

Data provided by Coingecko API