RICE (RICE) Live Price

RICERICE
JPY 13.22+ 1.47%
Market Cap
JPY 75.92M
2.19%
Volume (24)
JPY 73,429
0.39%
Circulating Supply
5,700,700 RICE
Issue Date
-

Data provided by Coingecko API

RICE price Statistics

RICE Price Today

RICE Price
JPY 13.22

Price Change

JPY 0.191348
1.47%
24h Low / 24h High
JPY 12.29 / JPY 13.32

Trading Volume

JPY 73,429
0.39%
Volume / Market Cap
0.00096716614
Market Dominance
0.000013009696%
Market Rank
#4831

RICE Supply

Circulating Supply
5,700,700 RICE
Total Supply
20,000,000 RICE
Max Supply
20,000,000 RICE

RICE Market Cap

Market Cap
JPY 75,921,806
2.19%

Fully Diluted
Market Cap

JPY 266,359,590
5.17%

RICE Price Yesterday

Yesterday's Low / High
JPY 12.652039 / JPY 12.673565
Yesterday's Open / Close
JPY 12.652039 / JPY 12.673565
Yesterday's Change
4.40%
Yesterday's Volume
JPY 132,464.56

RICE Price History

7d Low / 7d High
JPY 0.082794177 / JPY 0.12067629
30d Low / 30d High
JPY 12.342031 / JPY 13.523375
90d Low / 90d High
JPY 12.342031 / JPY 15.201686
52 Week Low / 52 Week High
JPY 12.342031 / JPY 17.67781
All Time High7월 24일, 2025 (6 days ago)
JPY 17.68
24.67%
All Time Low7월 30일, 2025 (0 days ago)
JPY 12.29
8.42%

Data provided by Coingecko API

RICE to JPY converter

RICERICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RICE Price Chart (RICE to JPY)

RICEJPY by TradingView

RICE Exchanges

Instant crypto to crypto exchange coming soon!

RICE Historical Price Data (JPY)

Date
2025. 7. 30.
JPY 12.941313
JPY 0
JPY 13.452314
JPY 12.342031
2025. 7. 29.
JPY 12.971765
JPY 12.941313
JPY 13.523375
JPY 12.604156
2025. 7. 28.
JPY 14.507264
JPY 12.971765
JPY 15.057949
JPY 12.963799
2025. 7. 27.
JPY 14.360695
JPY 14.507264
JPY 15.201686
JPY 14.235534
2025. 7. 26.
JPY 15.161881
JPY 14.360695
JPY 16.029359
JPY 14.076684
2025. 7. 25.
JPY 16.516532
JPY 15.161881
JPY 16.516532
JPY 14.20758
2025. 7. 24.
JPY 14.035537
JPY 16.516532
JPY 17.67781
JPY 14.035537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,407
0.43%
Market CapJPY 2.36T
VolumeJPY 45.25B
2
JPY 3,862.24
1.59%
Market CapJPY 466.29B
VolumeJPY 33.81B
3
JPY 3.14
0.86%
Market CapJPY 185.99B
VolumeJPY 5.87B
5
JPY 801.31
0.22%
Market CapJPY 111.61B
VolumeJPY 1.84B
6
JPY 180.97
0.48%
Market CapJPY 97.39B
VolumeJPY 6.28B
9
JPY 0.223256
0.64%
Market CapJPY 33.54B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

4826
JPY 0.234979
0.74%
Market CapJPY 76.02M
VolumeJPY 178.54M
4829
JPY 0.080367
0.25%
Market CapJPY 75.94M
VolumeJPY 119,125
4830
JPY 0.076346
2.34%
Market CapJPY 75.94M
VolumeJPY 1.07M
4832
JPY 0.075895
1.53%
Market CapJPY 75.9M
VolumeJPY 163.76M
Market CapJPY 75.79M
VolumeJPY 477,890

Data provided by Coingecko API