RICE (RICE) Live Price

RICE logo
RICERICE
JPY 50.67 -0.59%
Market Cap
JPY 334.63M
3.26%
Volume (24)
JPY 1,974,629
0.61%
Circulating Supply
6,605,429 RICE
Issue Date
-

Data provided by Coingecko API

RICE price Statistics

RICE Price Today

RICE Price
JPY 50.67

Price Change

JPY -0.29821151
0.59%
24h Low / 24h High
JPY 44.4 / JPY 53.23

Trading Volume

JPY 1,974,629
0.61%
Volume / Market Cap
0.00590095
Market Dominance
0.000057020707%
Market Rank
#3134

RICE Supply

Circulating Supply
6,605,428.7 RICE
Total Supply
20,000,000 RICE
Max Supply
20,000,000 RICE

RICE Market Cap

Market Cap
JPY 334,629,000
3.26%

Fully Diluted
Market Cap

JPY 1,013,193,900
10.53%

RICE Price Yesterday

Yesterday's Low / High
JPY 44.475365 / JPY 47.192546
Yesterday's Open / Close
JPY 47.192546 / JPY 44.475365
Yesterday's Change
10.55%
Yesterday's Volume
JPY 5,011,805.8

RICE Price History

7d Low / 7d High
JPY 0.2800162 / JPY 0.42734568
30d Low / 30d High
JPY 44.475365 / JPY 54.083909
90d Low / 90d High
JPY 44.475365 / JPY 63.230416
52 Week Low / 52 Week High
JPY 32.361405 / JPY 63.230416
All Time High8월 22일, 2025 (8 days ago)
JPY 108.04
52.85%
All Time Low8월 15일, 2025 (14 days ago)
JPY 6.87
641.66%

Data provided by Coingecko API

RICE to JPY converter

RICE
RICERICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICE Safely with 3Commas

Use a proven backtested strategy for RICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RICE Price Chart (RICE to JPY)

    RICEJPY by TradingView

    RICE Exchanges

    Instant crypto to crypto exchange coming soon!

    RICE Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 52.171855
    JPY 0
    JPY 54.083909
    JPY 44.475365
    2025. 8. 28.
    JPY 59.307774
    JPY 52.171855
    JPY 59.538879
    JPY 51.780669
    2025. 8. 27.
    JPY 53.252717
    JPY 59.307774
    JPY 63.230416
    JPY 49.947894
    2025. 8. 26.
    JPY 44.485798
    JPY 53.252717
    JPY 54.125875
    JPY 42.733526
    2025. 8. 25.
    JPY 45.838892
    JPY 44.485798
    JPY 47.988386
    JPY 42.939098
    2025. 8. 24.
    JPY 47.241952
    JPY 45.838892
    JPY 48.562665
    JPY 41.150901
    2025. 8. 23.
    JPY 52.170777
    JPY 47.241952
    JPY 52.170777
    JPY 32.361405

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 21 minutes and 35 seconds

    Explore Our Other Products for RICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,640
    0.46%
    Market CapJPY 2.16T
    VolumeJPY 33.28B
    2
    JPY 4,347.29
    0.78%
    Market CapJPY 525.28B
    VolumeJPY 21.65B
    4
    JPY 2.8
    0.03%
    Market CapJPY 166.84B
    VolumeJPY 4.69B
    5
    JPY 857.8
    0.36%
    Market CapJPY 119.4B
    VolumeJPY 841.06M
    6
    JPY 201.02
    0.37%
    Market CapJPY 108.71B
    VolumeJPY 6.92B
    9
    JPY 0.214882
    2.19%
    Market CapJPY 32.39B
    VolumeJPY 1.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 335.38M
    VolumeJPY 8,078
    3130
    JPY 0.337716
    5.53%
    Market CapJPY 335.31M
    VolumeJPY 26.35M
    3132
    JPY 0.838036
    1.33%
    Market CapJPY 335.24M
    VolumeJPY 195.05M
    3137
    JPY 5.8
    0.45%
    Market CapJPY 334.13M
    VolumeJPY 303,221
    3135
    JPY 0.268852
    2.38%
    Market CapJPY 334.09M
    VolumeJPY 957,273

    Data provided by Coingecko API