RICE (RICE) Live Price

RICE logo
RICERICE
JPY 0.621833 -18.45%
Market Cap
JPY 8.16M
22.16%
Volume (24)
JPY 734,872
10.07%
Circulating Supply
13,124,670 RICE
Issue Date
-

Data provided by Coingecko API

RICE price Statistics

RICE Price Today

RICE Price
JPY 0.621833

Price Change

JPY -0.14066402
18.45%
24h Low / 24h High
JPY 0.552967 / JPY 0.762497

Trading Volume

JPY 734,872
10.07%
Volume / Market Cap
0.09004288
Market Dominance
0.0000013665709%
Market Rank
#8289

RICE Supply

Circulating Supply
13,124,670.093 RICE
Total Supply
20,000,000 RICE
Max Supply
20,000,000 RICE

RICE Market Cap

Market Cap
JPY 8,161,356
22.16%

Fully Diluted
Market Cap

JPY 12,436,665
15.34%

RICE Price Yesterday

Yesterday's Low / High
JPY 0.72659426 / JPY 0.74246659
Yesterday's Open / Close
JPY 0.74246659 / JPY 0.72659426
Yesterday's Change
15.34%
Yesterday's Volume
JPY 379,427.18

RICE Price History

7d Low / 7d High
JPY 0.0036764503 / JPY 0.006326107
30d Low / 30d High
JPY 0.630539 / JPY 0.7889062
90d Low / 90d High
JPY 0.56272426 / JPY 0.93367479
52 Week Low / 52 Week High
JPY 0.46321108 / JPY 1.038431
All Time High8월 22일, 2025 (2 months ago)
JPY 108.04
99.44%
All Time Low11월 1일, 2025 (7 days ago)
JPY 0.462809
29.92%

Data provided by Coingecko API

RICE to JPY converter

RICE
RICERICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RICE Price Chart (RICE to JPY)

RICEJPY by TradingView

RICE Exchanges

Instant crypto to crypto exchange coming soon!

RICE Historical Price Data (JPY)

Date
2025. 11. 7.
JPY 0.633865
JPY 0
JPY 0.788906
JPY 0.633865
2025. 11. 6.
JPY 0.657232
JPY 0.633865
JPY 0.668126
JPY 0.562724
2025. 11. 5.
JPY 0.752846
JPY 0.657232
JPY 0.752846
JPY 0.619026
2025. 11. 4.
JPY 0.974125
JPY 0.752846
JPY 0.974125
JPY 0.709243
2025. 11. 3.
JPY 0.974125
JPY 0.974125
JPY 0.974125
JPY 0.974125
2025. 11. 2.
JPY 0.937764
JPY 0.974125
JPY 0.974125
JPY 0.936708
2025. 11. 1.
JPY 1.021243
JPY 0.937764
JPY 1.038431
JPY 0.463211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 14 minutes and 38 seconds

Explore Our Other Products for RICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,859
0.20%
Market CapJPY 2.03T
VolumeJPY 61.77B
2
JPY 3,390.59
0.35%
Market CapJPY 409.1B
VolumeJPY 26.26B
4
JPY 991.66
2.49%
Market CapJPY 136.53B
VolumeJPY 2.3B
5
JPY 2.26
2.29%
Market CapJPY 135.96B
VolumeJPY 4.04B
6
JPY 157.17
2.16%
Market CapJPY 86.98B
VolumeJPY 4.78B
10
JPY 0.174566
2.31%
Market CapJPY 26.48B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

8286
JPY 0.00818997
2.58%
Market CapJPY 8.17M
VolumeJPY 14,529
8287
JPY 0.00818272
0.16%
Market CapJPY 8.17M
VolumeJPY 4,322
Market CapJPY 8.17M
VolumeJPY 106,934
8290
JPY 0.00863787
27.45%
Market CapJPY 8.16M
VolumeJPY 179,193
8291
JPY 0.0081424
5.01%
Market CapJPY 8.14M
VolumeJPY 42,324

Data provided by Coingecko API