RICE (RICE) Live Price

RICE logo
RICERICE
JPY 10.75 -0.65%
Market Cap
JPY 88.87M
1.72%
Volume (24)
JPY 56,157
1.35%
Circulating Supply
8,077,705 RICE
Issue Date
-

Data provided by Coingecko API

RICE price Statistics

RICE Price Today

RICE Price
JPY 10.75

Price Change

JPY -0.069795381
0.65%
24h Low / 24h High
JPY 10.46 / JPY 11

Trading Volume

JPY 56,157
1.35%
Volume / Market Cap
0.00063187099
Market Dominance
0.000015189365%
Market Rank
#4869

RICE Supply

Circulating Supply
8,077,705.372 RICE
Total Supply
20,000,000 RICE
Max Supply
20,000,000 RICE

RICE Market Cap

Market Cap
JPY 88,874,154
1.72%

Fully Diluted
Market Cap

JPY 220,048,020
1.46%

RICE Price Yesterday

Yesterday's Low / High
JPY 10.784699 / JPY 10.902845
Yesterday's Open / Close
JPY 10.902845 / JPY 10.784699
Yesterday's Change
0.86%
Yesterday's Volume
JPY 71,111.536

RICE Price History

7d Low / 7d High
JPY 0.065980294 / JPY 0.10084187
30d Low / 30d High
JPY 10.784699 / JPY 12.264723
90d Low / 90d High
JPY 10.784699 / JPY 13.720573
52 Week Low / 52 Week High
JPY 9.7608607 / JPY 15.085157
All Time High8월 22일, 2025 (1 months ago)
JPY 108.04
89.82%
All Time Low9월 19일, 2025 (7 days ago)
JPY 5.79
89.89%

Data provided by Coingecko API

RICE to JPY converter

RICE
RICERICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RICE Price Chart (RICE to JPY)

RICEJPY by TradingView

RICE Exchanges

Instant crypto to crypto exchange coming soon!

RICE Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 12.215667
JPY 0
JPY 12.215667
JPY 10.784699
2025. 9. 24.
JPY 11.924536
JPY 12.215667
JPY 12.561719
JPY 11.924536
2025. 9. 23.
JPY 13.080909
JPY 11.924536
JPY 13.249482
JPY 12.056746
2025. 9. 22.
JPY 13.086925
JPY 13.080909
JPY 14.592246
JPY 12.692471
2025. 9. 21.
JPY 13.403618
JPY 13.086925
JPY 14.165334
JPY 11.875681
2025. 9. 20.
JPY 10.638612
JPY 13.403618
JPY 12.572294
JPY 10.450657
2025. 9. 19.
JPY 14.520196
JPY 10.638612
JPY 15.085157
JPY 9.760861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 44 minutes and 12 seconds

Explore Our Other Products for RICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,539
0.03%
Market CapJPY 2.18T
VolumeJPY 58.62B
2
JPY 4,032.27
2.73%
Market CapJPY 485.55B
VolumeJPY 46.1B
4
JPY 2.79
1.01%
Market CapJPY 166.5B
VolumeJPY 8.19B
5
JPY 956.97
0.24%
Market CapJPY 132.96B
VolumeJPY 2.79B
6
JPY 202.47
3.15%
Market CapJPY 109.91B
VolumeJPY 10.54B
9
JPY 0.231416
2.74%
Market CapJPY 34.92B
VolumeJPY 3.06B

Data provided by Coingecko API

More Cryptocurrencies

4866
JPY 16.89
1.19%
Market CapJPY 89.08M
VolumeJPY 97,403
4867
JPY 0.089131
0.79%
Market CapJPY 88.98M
VolumeJPY 5.03M
4868
JPY 0.088932
2.90%
Market CapJPY 88.89M
VolumeJPY 42,597
4870
JPY 0.088872
3.44%
Market CapJPY 88.86M
VolumeJPY 223,635
4871
Market CapJPY 88.62M
VolumeJPY 82,664

Data provided by Coingecko API