Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
GBP 0.074549 -6.20%
Market Cap
GBP 215,424
5.76%
Volume (24)
GBP 2,391
0.41%
Circulating Supply
2,890,277 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
GBP 0.074549

Price Change

GBP -0.0049294737
6.20%
24h Low / 24h High
GBP 0.073801 / GBP 0.083527

Trading Volume

GBP 2,391.3
0.41%
Volume / Market Cap
0.011100434
Market Dominance
0.0000098659474%
Market Rank
#4763

Regent Coin Supply

Circulating Supply
2,890,276.537 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
GBP 215,424
5.76%

Fully Diluted
Market Cap

GBP 216,149
5.05%

Regent Coin Price Yesterday

Yesterday's Low / High
GBP 0.078343706 / GBP 0.078661067
Yesterday's Open / Close
GBP 0.078343706 / GBP 0.078661067
Yesterday's Change
5.04%
Yesterday's Volume
GBP 1,167.1754

Regent Coin Price History

7d Low / 7d High
GBP 0.095587769 / GBP 0.11031774
30d Low / 30d High
GBP 0.074516494 / GBP 0.080622524
90d Low / 90d High
GBP 0.074516494 / GBP 0.085517983
52 Week Low / 52 Week High
GBP 0.074516494 / GBP 0.093194769
All Time High11월 11일, 2023 (1 years ago)
GBP 0.985853
92.44%
All Time Low1월 21일, 2025 (1 months ago)
GBP 0.04885559
52.56%

Data provided by Coingecko API

REGENT to GBP converter

Regent Coin
Regent CoinREGENT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to GBP)

REGENTGBP by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.07964
GBP 0
GBP 0.07964
GBP 0.074516
2025. 3. 8.
GBP 0.078818
GBP 0.07964
GBP 0.080623
GBP 0.078818
2025. 3. 7.
GBP 0.081924
GBP 0.078818
GBP 0.082079
GBP 0.078935
2025. 3. 6.
GBP 0.084574
GBP 0.081924
GBP 0.085518
GBP 0.081284
2025. 3. 5.
GBP 0.081915
GBP 0.084574
GBP 0.08592
GBP 0.081841
2025. 3. 4.
GBP 0.08091
GBP 0.081915
GBP 0.082164
GBP 0.078169
2025. 3. 3.
GBP 0.083641
GBP 0.08091
GBP 0.093195
GBP 0.080097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 29 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,974
5.04%
Market CapGBP 1.57T
VolumeGBP 57.25B
2
GBP 1,870.04
8.59%
Market CapGBP 225.43B
VolumeGBP 35.4B
4
GBP 2.07
5.14%
Market CapGBP 120.19B
VolumeGBP 6.79B
5
GBP 536.48
4.58%
Market CapGBP 78.08B
VolumeGBP 1.25B
6
GBP 119.6
7.89%
Market CapGBP 60.86B
VolumeGBP 6.33B
9
GBP 0.157437
8.34%
Market CapGBP 23.34B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

4758
GBP 0.00042901
6.47%
Market CapGBP 216,541
VolumeGBP 5,759
4759
GBP 0.00021481
14.12%
Market CapGBP 216,369
VolumeGBP 4,961
4761
GBP 0.0007035
3.63%
Market CapGBP 215,971
VolumeGBP 275,120
4764
GBP 0.00463899
8.30%
Market CapGBP 215,661
VolumeGBP 380
4765
GBP 0
20.28%
Market CapGBP 215,529
VolumeGBP 14,674

Data provided by Coingecko API