Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
GBP 0.101637 -4.59%
Market Cap
GBP 292,420
5.35%
Volume (24)
GBP 1,652,878
0.13%
Circulating Supply
2,882,004 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
GBP 0.101637

Price Change

GBP -0.0048870518
4.59%
24h Low / 24h High
GBP 0.086314 / GBP 0.109374

Trading Volume

GBP 1,652,878
0.13%
Volume / Market Cap
5.6524109
Market Dominance
0.0000099406776%
Market Rank
#4910

Regent Coin Supply

Circulating Supply
2,882,004.428 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
GBP 292,420
5.35%

Fully Diluted
Market Cap

GBP 294,246
5.66%

Regent Coin Price Yesterday

Yesterday's Low / High
GBP 0.10723852 / GBP 0.10787567
Yesterday's Open / Close
GBP 0.10723852 / GBP 0.10787567
Yesterday's Change
5.50%
Yesterday's Volume
GBP 1,228,239

Regent Coin Price History

7d Low / 7d High
GBP 0.088694317 / GBP 0.1895621
30d Low / 30d High
GBP 0.096638665 / GBP 0.10926841
90d Low / 90d High
GBP 0.096638665 / GBP 0.14224757
52 Week Low / 52 Week High
GBP 0.070863129 / GBP 0.15231391
All Time High11월 11일, 2023 (1 years ago)
GBP 0.985853
89.68%
All Time Low1월 21일, 2025 (13 days ago)
GBP 0.04885559
108.18%

Data provided by Coingecko API

REGENT to GBP converter

Regent Coin
Regent CoinREGENT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to GBP)

REGENTGBP by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.106158
GBP 0
GBP 0.109268
GBP 0.096639
2025. 2. 1.
GBP 0.109214
GBP 0.106158
GBP 0.112508
GBP 0.098662
2025. 1. 31.
GBP 0.130962
GBP 0.109214
GBP 0.132544
GBP 0.103445
2025. 1. 30.
GBP 0.146197
GBP 0.130962
GBP 0.146197
GBP 0.127126
2025. 1. 29.
GBP 0.117232
GBP 0.146197
GBP 0.152314
GBP 0.112573
2025. 1. 28.
GBP 0.076166
GBP 0.117232
GBP 0.118929
GBP 0.071246
2025. 1. 27.
GBP 0.075697
GBP 0.076166
GBP 0.084091
GBP 0.070863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 50 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,657
2.45%
Market CapGBP 1.97T
VolumeGBP 118.8B
2
GBP 2,724.41
8.38%
Market CapGBP 326.9B
VolumeGBP 104.35B
3
GBP 2.68
2.89%
Market CapGBP 154.74B
VolumeGBP 34.58B
5
GBP 207.51
1.94%
Market CapGBP 100.71B
VolumeGBP 18.79B
6
GBP 597.5
4.04%
Market CapGBP 86.95B
VolumeGBP 3.91B
8
GBP 0.27167
0.83%
Market CapGBP 40.15B
VolumeGBP 11.42B

Data provided by Coingecko API

More Cryptocurrencies

4907
GBP 0.059776
1.89%
Market CapGBP 293,190
VolumeGBP 154
4908
GBP 0.00034018
87.69%
Market CapGBP 293,418
VolumeGBP 76,197
4909
GBP 0.00068496
17.57%
Market CapGBP 292,608
VolumeGBP 14,493
4911
GBP 0.00120027
13.83%
Market CapGBP 292,363
VolumeGBP 2,188
4912
GBP 0.236965
3.74%
Market CapGBP 292,378
VolumeGBP 77,593

Data provided by Coingecko API