Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
GBP 0.371248+4.73%
Market Cap
GBP 516,707
2.82%
Volume (24)
GBP 132,013
1.90%
Circulating Supply
1,418,886 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
GBP 0.371248

Price Change

GBP 0.016769
4.73%
24h Low / 24h High
GBP 0.34433 / GBP 0.38992

Trading Volume

GBP 132,013
1.90%
Volume / Market Cap
0.25548909
Market Dominance
0.000025049243%
Market Rank
#2920

Regent Coin Supply

Circulating Supply
1,418,886.009 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
GBP 516,707
2.82%

Fully Diluted
Market Cap

GBP 1,056,075
4.37%

Regent Coin Price Yesterday

Yesterday's Low / High
GBP 0.38001992 / GBP 0.38156449
Yesterday's Open / Close
GBP 0.38156449 / GBP 0.38001992
Yesterday's Change
2.51%
Yesterday's Volume
GBP 157,666.66

Regent Coin Price History

7d Low / 7d High
GBP 0.4103609 / GBP 0.54917183
30d Low / 30d High
GBP 0.35022168 / GBP 0.38913828
90d Low / 90d High
GBP 0.32749146 / GBP 0.39996602
52 Week Low / 52 Week High
GBP 0.32643963 / GBP 0.4356225
All Time High11월 11일, 2023 (4 months ago)
GBP 0.985853
62.33%
All Time Low1월 29일, 2024 (2 months ago)
GBP 0.127138
192.12%

Data provided by Coingecko API

REGENT to GBP converter

Regent Coin
Regent CoinREGENT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to GBP)

REGENTGBP by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (GBP)

Date
2024. 4. 6.
GBP 0.355686
GBP 0
GBP 0.389138
GBP 0.350222
2024. 4. 5.
GBP 0.367678
GBP 0.355686
GBP 0.387538
GBP 0.339668
2024. 4. 4.
GBP 0.343348
GBP 0.367678
GBP 0.399966
GBP 0.327491
2024. 4. 3.
GBP 0.358093
GBP 0.343348
GBP 0.371098
GBP 0.32817
2024. 4. 2.
GBP 0.367529
GBP 0.358093
GBP 0.378132
GBP 0.32644
2024. 4. 1.
GBP 0.415657
GBP 0.367529
GBP 0.43476
GBP 0.368534
2024. 3. 31.
GBP 0.434953
GBP 0.415657
GBP 0.435623
GBP 0.401594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 8 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,249
1.60%
Market CapGBP 1.36T
VolumeGBP 19.47B
2
GBP 3,387.41
1.25%
Market CapGBP 406.53B
VolumeGBP 9.17B
4
GBP 587.32
0.78%
Market CapGBP 90.48B
VolumeGBP 740.44M
7
GBP 0.594877
0.68%
Market CapGBP 32.77B
VolumeGBP 826.58M
10
GBP 0.590394
1.40%
Market CapGBP 20.83B
VolumeGBP 252.23M
622
GBP 1.005
0.29%
Market CapGBP 71M
VolumeGBP 6.24M

Data provided by Coingecko API

More Cryptocurrencies

2917
GBP 0.0109674
1.29%
Market CapGBP 518,503
VolumeGBP 102
2918
GBP 0.02747006
4.12%
Market CapGBP 518,489
VolumeGBP 555
2919
GBP 0.0055347
0.45%
Market CapGBP 517,578
VolumeGBP 1,525
2921
GBP 0.00274798
0%
Market CapGBP 517,228
VolumeGBP 6
2922
GBP 0.00053151
1.28%
Market CapGBP 516,250
VolumeGBP 75,796

Data provided by Coingecko API