Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
0.159005+ 4.39%
Market Cap
€456,955
4.24%
Volume (24)
4,282,743
0.25%
Circulating Supply
2,873,847 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
€0.159005

Price Change

€0.00668205
4.39%
24h Low / 24h High
€0.140137 / €0.171237

Trading Volume

€4,282,743
0.25%
Volume / Market Cap
9.3723518
Market Dominance
0.00001862267%
Market Rank
#4096

Regent Coin Supply

Circulating Supply
2,873,846.824 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
€456,955
4.24%

Fully Diluted
Market Cap

€461,113
4.85%

Regent Coin Price Yesterday

Yesterday's Low / High
€0.15154295 / €0.15174701
Yesterday's Open / Close
€0.15174701 / €0.15154295
Yesterday's Change
4.85%
Yesterday's Volume
€4,018,691

Regent Coin Price History

7d Low / 7d High
€0.12049995 / €0.18091384
30d Low / 30d High
€0.14330267 / €0.17123748
90d Low / 90d High
€0.12212415 / €0.17123748
52 Week Low / 52 Week High
€0.10788976 / €0.17123748
All Time High11월 11일, 2023 (1 years ago)
€1.13
85.89%
All Time Low11월 5일, 2024 (9 days ago)
€0.102174
55.55%

Data provided by Coingecko API

REGENT to EUR converter

Regent Coin
Regent CoinREGENT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to EUR)

REGENTEUR by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (EUR)

Date
2024. 11. 13.
€0.152199
€0
€0.171237
€0.143303
2024. 11. 12.
€0.125521
€0.152199
€0.164846
€0.123269
2024. 11. 11.
€0.131688
€0.125521
€0.133507
€0.123179
2024. 11. 10.
€0.131454
€0.131688
€0.132002
€0.122124
2024. 11. 9.
€0.112828
€0.131454
€0.139338
€0.112793
2024. 11. 8.
€0.111912
€0.112828
€0.113246
€0.111912
2024. 11. 7.
€0.10858
€0.111912
€0.112728
€0.10789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,344
3.15%
Market Cap€1.76T
Volume€117.37B
2
3,142.94
4.09%
Market Cap€377.91B
Volume€53.6B
4
215.6
1.29%
Market Cap€101.75B
Volume€12.07B
5
637.28
1.14%
Market Cap€92.82B
Volume€3.36B
6
0.4
3.58%
Market Cap€58.2B
Volume€20.69B
7
0.77
7.06%
Market Cap€43.54B
Volume€7.63B

Data provided by Coingecko API

More Cryptocurrencies

4093
Market Cap€458,881
Volume€31,150
4094
Market Cap€458,863
Volume€10,684
4095
0.00045704
8.06%
Market Cap€457,500
Volume€6,016
4097
0.00013857
0.68%
Market Cap€455,571
Volume€86
4098
0.49
7.85%
Market Cap€455,231
Volume€10,789

Data provided by Coingecko API