Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
0.122864 -5.91%
Market Cap
€354,429
5.91%
Volume (24)
1,622,967
0.10%
Circulating Supply
2,882,159 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
€0.122864

Price Change

€-0.0077186396
5.91%
24h Low / 24h High
€0.103685 / €0.131247

Trading Volume

€1,622,967
0.10%
Volume / Market Cap
4.5791033
Market Dominance
0.000010126528%
Market Rank
#4862

Regent Coin Supply

Circulating Supply
2,882,159.158 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
€354,429
5.91%

Fully Diluted
Market Cap

€356,623
4.76%

Regent Coin Price Yesterday

Yesterday's Low / High
€0.12871694 / €0.12951902
Yesterday's Open / Close
€0.12871694 / €0.12951902
Yesterday's Change
4.84%
Yesterday's Volume
€1,474,238.6

Regent Coin Price History

7d Low / 7d High
€0.088391081 / €0.1895621
30d Low / 30d High
€0.1155738 / €0.13064026
90d Low / 90d High
€0.1155738 / €0.17001986
52 Week Low / 52 Week High
€0.084188438 / €0.18197488
All Time High11월 11일, 2023 (1 years ago)
€1.13
89.07%
All Time Low1월 21일, 2025 (12 days ago)
€0.057776
113.12%

Data provided by Coingecko API

REGENT to EUR converter

Regent Coin
Regent CoinREGENT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to EUR)

REGENTEUR by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (EUR)

Date
2025. 2. 2.
€0.126958
€0
€0.13064
€0.115574
2025. 2. 1.
€0.130711
€0.126958
€0.134653
€0.118082
2025. 1. 31.
€0.156487
€0.130711
€0.158495
€0.123795
2025. 1. 30.
€0.174678
€0.156487
€0.174678
€0.151865
2025. 1. 29.
€0.139868
€0.174678
€0.181975
€0.134282
2025. 1. 28.
€0.090862
€0.139868
€0.141732
€0.084977
2025. 1. 27.
€0.090094
€0.090862
€0.100148
€0.084188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,969
2.16%
Market Cap€1.92T
Volume€109.16B
2
2,627.21
14.78%
Market Cap€316.58B
Volume€99.87B
4
2.39
15.02%
Market Cap€137.59B
Volume€31.87B
5
199.38
6.08%
Market Cap€97.44B
Volume€17.56B
6
577.27
10.80%
Market Cap€84.2B
Volume€3.79B
8
0.26
12.91%
Market Cap€38.14B
Volume€11.37B

Data provided by Coingecko API

More Cryptocurrencies

4861
0.29
2.58%
Market Cap€354,731
Volume€96,264
4866
0.00000013
9.78%
Market Cap€354,327
Volume€3,148
4860
0.00305211
3.09%
Market Cap€354,569
Volume€644
4863
0.00036171
5.30%
Market Cap€354,293
Volume€56,970
4864
0.00023569
1.39%
Market Cap€354,739
Volume€12

Data provided by Coingecko API