Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
ETH 0.000054+ 8.97%
Market Cap
ETH 154
8.88%
Volume (24)
ETH 1,442
0.68%
Circulating Supply
2,873,847 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
ETH 0.00005352

Price Change

ETH 0.00000441
8.97%
24h Low / 24h High
ETH 0.00004712 / ETH 0.00005791

Trading Volume

ETH 1,442
0.68%
Volume / Market Cap
9.3748984
Market Dominance
0.000016443118%
Market Rank
#4096

Regent Coin Supply

Circulating Supply
2,873,846.824 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
ETH 153.815
8.88%

Fully Diluted
Market Cap

ETH 155.215
6.29%

Regent Coin Price Yesterday

Yesterday's Low / High
ETH 0.00005028001 / ETH 0.000050430374
Yesterday's Open / Close
ETH 0.00005028001 / ETH 0.000050430374
Yesterday's Change
6.28%
Yesterday's Volume
ETH 1,331.5572

Regent Coin Price History

7d Low / 7d High
ETH 0.12049995 / ETH 0.18091384
30d Low / 30d High
ETH 0.000046904414 / ETH 0.000055046877
90d Low / 90d High
ETH 0.0000390171 / ETH 0.000055046877
52 Week Low / 52 Week High
ETH 0.0000390171 / ETH 0.000055046877
All Time High8월 21일, 2023 (1 years ago)
ETH 0.00066346
91.96%
All Time Low11월 12일, 2024 (2 days ago)
ETH 0.00003796
40.55%

Data provided by Coingecko API

REGENT to ETH converter

Regent Coin
Regent CoinREGENT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to ETH)

REGENTETH by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.00005
ETH 0
ETH 0.000055
ETH 0.000048
2024. 11. 12.
ETH 0.00004
ETH 0.00005
ETH 0.000053
ETH 0.00004
2024. 11. 11.
ETH 0.000044
ETH 0.00004
ETH 0.000045
ETH 0.000039
2024. 11. 10.
ETH 0.000045
ETH 0.000044
ETH 0.000045
ETH 0.000041
2024. 11. 9.
ETH 0.000041
ETH 0.000045
ETH 0.000049
ETH 0.000041
2024. 11. 8.
ETH 0.000042
ETH 0.000041
ETH 0.000042
ETH 0.000041
2024. 11. 7.
ETH 0.000043
ETH 0.000042
ETH 0.000043
ETH 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,319
3.21%
Market CapETH 1.76T
VolumeETH 117.19B
2
eth
EthereumETH
ETH 3,138.28
4.27%
Market CapETH 377.06B
VolumeETH 53.88B
4
ETH 215.4
1.43%
Market CapETH 101.44B
VolumeETH 12.13B
5
ETH 636.58
1.03%
Market CapETH 92.78B
VolumeETH 3.36B
6
ETH 0.395775
2.98%
Market CapETH 57.95B
VolumeETH 20.6B
7
ETH 0.766047
6.80%
Market CapETH 43.52B
VolumeETH 7.65B

Data provided by Coingecko API

More Cryptocurrencies

4093
Market CapETH 155
VolumeETH 11
4092
ETH 0.00000002
30.94%
Market CapETH 154
VolumeETH 22
4094
ETH 0.00000455
0.29%
Market CapETH 155
VolumeETH 4
4095
ETH 0.00000015
2.46%
Market CapETH 154
VolumeETH 2
4097
ETH 0.00000005
2.67%
Market CapETH 153
VolumeETH 0

Data provided by Coingecko API