Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
ETH 0.000049+ 5.63%
Market Cap
ETH 141
5.78%
Volume (24)
ETH 606
1.33%
Circulating Supply
2,881,151 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
ETH 0.00004868

Price Change

ETH 0.00000259
5.63%
24h Low / 24h High
ETH 0.00004424 / ETH 0.0000491

Trading Volume

ETH 606.25
1.33%
Volume / Market Cap
4.2960501
Market Dominance
0.000011490492%
Market Rank
#4824

Regent Coin Supply

Circulating Supply
2,881,151.384 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
ETH 141.118
5.78%

Fully Diluted
Market Cap

ETH 142.041
8.15%

Regent Coin Price Yesterday

Yesterday's Low / High
ETH 0.000044832225 / ETH 0.000045748897
Yesterday's Open / Close
ETH 0.000044832225 / ETH 0.000045748897
Yesterday's Change
7.48%
Yesterday's Volume
ETH 517.45642

Regent Coin Price History

7d Low / 7d High
ETH 0.11001262 / ETH 0.1322213
30d Low / 30d High
ETH 0.000043315478 / ETH 0.000047098237
90d Low / 90d High
ETH 0.000041405419 / ETH 0.000050370499
52 Week Low / 52 Week High
ETH 0.000039309265 / ETH 0.000050370499
All Time High8월 21일, 2023 (1 years ago)
ETH 0.00066346
92.63%
All Time Low1월 21일, 2025 (22 days ago)
ETH 0.00001807
170.83%

Data provided by Coingecko API

REGENT to ETH converter

Regent Coin
Regent CoinREGENT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to ETH)

REGENTETH by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000046
ETH 0
ETH 0.000047
ETH 0.000043
2025. 2. 11.
ETH 0.000043
ETH 0.000046
ETH 0.000047
ETH 0.000041
2025. 2. 10.
ETH 0.000047
ETH 0.000043
ETH 0.00005
ETH 0.000043
2025. 2. 9.
ETH 0.000043
ETH 0.000047
ETH 0.00005
ETH 0.000042
2025. 2. 8.
ETH 0.000043
ETH 0.000043
ETH 0.000043
ETH 0.000043
2025. 2. 7.
ETH 0.000042
ETH 0.000043
ETH 0.000044
ETH 0.00004
2025. 2. 6.
ETH 0.000042
ETH 0.000042
ETH 0.000043
ETH 0.000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,289
0.87%
Market CapETH 1.91T
VolumeETH 45.13B
2
eth
EthereumETH
ETH 2,652.04
2.22%
Market CapETH 319.49B
VolumeETH 24.27B
4
ETH 2.44
2.14%
Market CapETH 141.15B
VolumeETH 3.78B
5
ETH 707.74
9.38%
Market CapETH 103.21B
VolumeETH 4.56B
6
ETH 191.84
0.28%
Market CapETH 93.3B
VolumeETH 4.19B
8
ETH 0.256779
1.77%
Market CapETH 38B
VolumeETH 1.73B

Data provided by Coingecko API

More Cryptocurrencies

4817
Market CapETH 142
VolumeETH 4
4818
ETH 0.00000002
7.41%
Market CapETH 141
VolumeETH 5
4826
ETH 0.00000014
4.17%
Market CapETH 141
VolumeETH 1
4825
ETH 0.00000032
0.67%
Market CapETH 141
VolumeETH 9
4830
ETH 0.00000006
2.43%
Market CapETH 141
VolumeETH 143

Data provided by Coingecko API