Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
JPY 4.33 -6.82%
Market Cap
JPY 12.42M
7.46%
Volume (24)
JPY 236,314,520
4.79%
Circulating Supply
2,880,960 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
JPY 4.33

Price Change

JPY -0.31680657
6.82%
24h Low / 24h High
JPY 4.13 / JPY 4.69

Trading Volume

JPY 236,314,520
4.79%
Volume / Market Cap
19.025681
Market Dominance
0.0000021061347%
Market Rank
#7277

Regent Coin Supply

Circulating Supply
2,880,959.88 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
JPY 12,420,818
7.46%

Fully Diluted
Market Cap

JPY 12,502,906
0.44%

Regent Coin Price Yesterday

Yesterday's Low / High
JPY 4.2923812 / JPY 4.2927581
Yesterday's Open / Close
JPY 4.2923812 / JPY 4.2927581
Yesterday's Change
0.87%
Yesterday's Volume
JPY 277,829,120

Regent Coin Price History

7d Low / 7d High
JPY 0.028214069 / JPY 0.046014977
30d Low / 30d High
JPY 4.1284095 / JPY 4.8528621
90d Low / 90d High
JPY 4.1284095 / JPY 6.8474923
52 Week Low / 52 Week High
JPY 4.1284095 / JPY 7.106824
All Time High11월 11일, 2023 (1 years ago)
JPY 182.59
97.65%
All Time Low7월 14일, 2025 (9 days ago)
JPY 3.14
36.95%

Data provided by Coingecko API

REGENT to JPY converter

Regent Coin
Regent CoinREGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to JPY)

REGENTJPY by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 4.642148
JPY 0
JPY 4.645504
JPY 4.12841
2025. 7. 22.
JPY 4.735867
JPY 4.642148
JPY 5.202366
JPY 4.472889
2025. 7. 21.
JPY 5.687643
JPY 4.735867
JPY 5.92536
JPY 4.435958
2025. 7. 20.
JPY 4.674831
JPY 5.687643
JPY 6.847492
JPY 4.674831
2025. 7. 19.
JPY 5.598275
JPY 4.674831
JPY 6.847167
JPY 4.451007
2025. 7. 18.
JPY 5.612687
JPY 5.598275
JPY 6.098576
JPY 5.610565
2025. 7. 17.
JPY 7.106824
JPY 5.612687
JPY 7.106824
JPY 5.322915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 3 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,236
0.12%
Market CapJPY 2.35T
VolumeJPY 50.17B
2
JPY 3,609.9
1.55%
Market CapJPY 435.75B
VolumeJPY 51.79B
3
JPY 3.09
10.50%
Market CapJPY 182.71B
VolumeJPY 17.1B
5
JPY 759.66
4.63%
Market CapJPY 105.81B
VolumeJPY 3.16B
6
JPY 183.77
6.96%
Market CapJPY 98.81B
VolumeJPY 22.98B
8
JPY 0.232574
9.18%
Market CapJPY 34.92B
VolumeJPY 17.29B

Data provided by Coingecko API

More Cryptocurrencies

7276
JPY 0.01466242
0.54%
Market CapJPY 12.43M
VolumeJPY 162,922
7274
JPY 0.00309544
7.58%
Market CapJPY 12.38M
VolumeJPY 481
7275
JPY 4.31
7.46%
Market CapJPY 12.42M
VolumeJPY 235.55M
7283
JPY 0.01237977
7.20%
Market CapJPY 12.41M
VolumeJPY 679
7279
JPY 0.02700822
0.24%
Market CapJPY 12.34M
VolumeJPY 117,791

Data provided by Coingecko API