Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
BRL 0.09555 -6.66%
Market Cap
BRL 272,132
7.21%
Volume (24)
BRL 5,848,752
0.56%
Circulating Supply
2,880,960 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
BRL 0.09555

Price Change

BRL -0.0068128489
6.66%
24h Low / 24h High
BRL 0.092471 / BRL 0.110298

Trading Volume

BRL 5,848,752
0.56%
Volume / Market Cap
21.492335
Market Dominance
0.0000012999144%
Market Rank
#8100

Regent Coin Supply

Circulating Supply
2,880,959.88 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
BRL 272,132
7.21%

Fully Diluted
Market Cap

BRL 273,931
3.36%

Regent Coin Price Yesterday

Yesterday's Low / High
BRL 0.097727443 / BRL 0.097761565
Yesterday's Open / Close
BRL 0.097727443 / BRL 0.097761565
Yesterday's Change
2.25%
Yesterday's Volume
BRL 6,290,745.9

Regent Coin Price History

7d Low / 7d High
BRL 0.015298586 / BRL 0.022990954
30d Low / 30d High
BRL 0.097416233 / BRL 0.10794557
90d Low / 90d High
BRL 0.085362468 / BRL 0.12574513
52 Week Low / 52 Week High
BRL 0.085362468 / BRL 0.12740897
All Time High11월 11일, 2023 (1 years ago)
BRL 5.91
98.40%
All Time Low8월 4일, 2025 (2 days ago)
BRL 0.0848
11.39%

Data provided by Coingecko API

REGENT to BRL converter

Regent Coin
Regent CoinREGENT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to BRL)

REGENTBRL by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (BRL)

Date
2025. 8. 6.
BRL 0.10291
BRL 0
BRL 0.107946
BRL 0.097416
2025. 8. 5.
BRL 0.090703
BRL 0.10291
BRL 0.103103
BRL 0.090148
2025. 8. 4.
BRL 0.109684
BRL 0.090703
BRL 0.10971
BRL 0.085362
2025. 8. 3.
BRL 0.106926
BRL 0.109684
BRL 0.125745
BRL 0.106926
2025. 8. 2.
BRL 0.126844
BRL 0.106926
BRL 0.126844
BRL 0.103598
2025. 8. 1.
BRL 0.10922
BRL 0.126844
BRL 0.127409
BRL 0.108583
2025. 7. 31.
BRL 0.119337
BRL 0.10922
BRL 0.119911
BRL 0.098247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,593
0.92%
Market CapBRL 2.28T
VolumeBRL 30.96B
2
BRL 3,662
2.20%
Market CapBRL 441.87B
VolumeBRL 23.4B
3
BRL 2.97
1.86%
Market CapBRL 176.29B
VolumeBRL 3.93B
5
BRL 767.19
2.32%
Market CapBRL 106.86B
VolumeBRL 953.91M
6
BRL 167.18
3.15%
Market CapBRL 90.03B
VolumeBRL 3.82B
10
BRL 0.2
3.73%
Market CapBRL 30.7B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

8096
Market CapBRL 277,072
VolumeBRL 7.63M
8097
BRL 0.00028573
0.90%
Market CapBRL 272,927
VolumeBRL 7,527
8098
BRL 0.00027251
5.28%
Market CapBRL 272,538
VolumeBRL 24,042
8101
BRL 0.00033474
1.89%
Market CapBRL 272,022
VolumeBRL 84
8102
BRL 0.00027199
2.02%
Market CapBRL 271,968
VolumeBRL 10,647

Data provided by Coingecko API