Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
BRL 0.110382 -5.49%
Market Cap
BRL 316,398
5.52%
Volume (24)
BRL 7,807,185
2.75%
Circulating Supply
2,880,960 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
BRL 0.110382

Price Change

BRL -0.0064103091
5.49%
24h Low / 24h High
BRL 0.100961 / BRL 0.121379

Trading Volume

BRL 7,807,185
2.75%
Volume / Market Cap
24.675203
Market Dominance
0.0000014887823%
Market Rank
#7895

Regent Coin Supply

Circulating Supply
2,880,959.88 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
BRL 316,398
5.52%

Fully Diluted
Market Cap

BRL 318,489
0.01%

Regent Coin Price Yesterday

Yesterday's Low / High
BRL 0.1097982 / BRL 0.10982403
Yesterday's Open / Close
BRL 0.1097982 / BRL 0.10982403
Yesterday's Change
0.52%
Yesterday's Volume
BRL 8,574,477.2

Regent Coin Price History

7d Low / 7d High
BRL 0.016003848 / BRL 0.03171464
30d Low / 30d High
BRL 0.10124645 / BRL 0.16493594
90d Low / 90d High
BRL 0.089055015 / BRL 0.16493594
52 Week Low / 52 Week High
BRL 0.089055015 / BRL 0.17653955
All Time High11월 11일, 2023 (1 years ago)
BRL 5.91
98.13%
All Time Low7월 26일, 2025 (3 days ago)
BRL 0.088505
24.71%

Data provided by Coingecko API

REGENT to BRL converter

Regent Coin
Regent CoinREGENT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to BRL)

REGENTBRL by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 0.129648
BRL 0
BRL 0.129648
BRL 0.101246
2025. 7. 28.
BRL 0.130296
BRL 0.129648
BRL 0.164936
BRL 0.09341
2025. 7. 27.
BRL 0.144161
BRL 0.130296
BRL 0.164759
BRL 0.099595
2025. 7. 26.
BRL 0.163055
BRL 0.144161
BRL 0.163055
BRL 0.089055
2025. 7. 25.
BRL 0.158554
BRL 0.163055
BRL 0.172906
BRL 0.143094
2025. 7. 24.
BRL 0.161737
BRL 0.158554
BRL 0.162926
BRL 0.157849
2025. 7. 23.
BRL 0.17594
BRL 0.161737
BRL 0.17654
BRL 0.156763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 21 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,271
0.46%
Market CapBRL 2.35T
VolumeBRL 39B
2
BRL 3,824.53
0.37%
Market CapBRL 461.72B
VolumeBRL 32.61B
3
BRL 3.12
1.10%
Market CapBRL 185.19B
VolumeBRL 5.65B
5
BRL 802.83
3.15%
Market CapBRL 111.92B
VolumeBRL 1.96B
6
BRL 181.78
1.84%
Market CapBRL 97.77B
VolumeBRL 5.31B
9
BRL 0.22
3.12%
Market CapBRL 33.49B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

7892
BRL 0.06
1.86%
Market CapBRL 317,104
VolumeBRL 4,439
7893
BRL 0.00071848
16.02%
Market CapBRL 316,838
VolumeBRL 27,849
7894
BRL 0.00111017
0.79%
Market CapBRL 316,436
VolumeBRL 34
7883
BRL 0.00003216
18.99%
Market CapBRL 316,008
VolumeBRL 8,545
7896
BRL 0.00040048
1.14%
Market CapBRL 315,990
VolumeBRL 448,101

Data provided by Coingecko API