Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
BRL 0.511461+ 2.48%
Market Cap
BRL 1.45M
0.93%
Volume (24)
BRL 12,826,281
0.77%
Circulating Supply
2,873,847 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
BRL 0.511461

Price Change

BRL 0.01239802
2.48%
24h Low / 24h High
BRL 0.379801 / BRL 0.551571

Trading Volume

BRL 12,826,281
0.77%
Volume / Market Cap
8.8636768
Market Dominance
0.0000068006663%
Market Rank
#5519

Regent Coin Supply

Circulating Supply
2,873,846.824 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
BRL 1,447,061
0.93%

Fully Diluted
Market Cap

BRL 1,460,230
6.92%

Regent Coin Price Yesterday

Yesterday's Low / High
BRL 0.46986893 / BRL 0.47201684
Yesterday's Open / Close
BRL 0.47201684 / BRL 0.46986893
Yesterday's Change
8.60%
Yesterday's Volume
BRL 11,943,287

Regent Coin Price History

7d Low / 7d High
BRL 0.0637677 / BRL 0.089604737
30d Low / 30d High
BRL 0.46986893 / BRL 0.51241597
90d Low / 90d High
BRL 0.38418764 / BRL 0.52362129
52 Week Low / 52 Week High
BRL 0.38418764 / BRL 0.54722652
All Time High11월 11일, 2023 (1 years ago)
BRL 5.91
91.41%
All Time Low1월 21일, 2025 (2 days ago)
BRL 0.36312
39.87%

Data provided by Coingecko API

REGENT to BRL converter

Regent Coin
Regent CoinREGENT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to BRL)

REGENTBRL by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 0.511087
BRL 0
BRL 0.511087
BRL 0.469869
2025. 1. 22.
BRL 0.521539
BRL 0.511087
BRL 0.521539
BRL 0.446402
2025. 1. 21.
BRL 0.493062
BRL 0.521539
BRL 0.517823
BRL 0.384188
2025. 1. 20.
BRL 0.50705
BRL 0.493062
BRL 0.523621
BRL 0.488697
2025. 1. 19.
BRL 0.546494
BRL 0.50705
BRL 0.547227
BRL 0.498901
2025. 1. 18.
BRL 0.519709
BRL 0.546494
BRL 0.545731
BRL 0.496791
2025. 1. 17.
BRL 0.523124
BRL 0.519709
BRL 0.531819
BRL 0.51059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,342
0.85%
Market CapBRL 2.11T
VolumeBRL 71.55B
2
BRL 3,390.52
4.28%
Market CapBRL 408.89B
VolumeBRL 32.59B
3
BRL 3.16
1.05%
Market CapBRL 181.78B
VolumeBRL 7.03B
5
BRL 263.69
4.79%
Market CapBRL 128.37B
VolumeBRL 9.78B
6
BRL 686.3
0.19%
Market CapBRL 100.15B
VolumeBRL 1.1B
7
BRL 0.36
1.82%
Market CapBRL 53.14B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5505
BRL 0.00158962
6.81%
Market CapBRL 1.45M
VolumeBRL 101,730
Market CapBRL 1.45M
VolumeBRL 284,530
5518
BRL 0.00145245
5.43%
Market CapBRL 1.45M
VolumeBRL 1,945
5520
BRL 0.00145451
7.11%
Market CapBRL 1.45M
VolumeBRL 31,093
5521
BRL 0
0.05%
Market CapBRL 1.45M
VolumeBRL 15,529

Data provided by Coingecko API