Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
INR 9.16 -1.99%
Market Cap
INR 26.42M
1.94%
Volume (24)
INR 714
18.44%
Circulating Supply
2,881,151 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
INR 9.16

Price Change

INR -0.18553289
1.99%
24h Low / 24h High
INR 8.9 / INR 9.51

Trading Volume

INR 714.09
18.44%
Volume / Market Cap
0.000027033154
Market Dominance
0.000010038948%
Market Rank
#4895

Regent Coin Supply

Circulating Supply
2,881,151.384 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
INR 26,415,342
1.94%

Fully Diluted
Market Cap

INR 26,588,152
0.11%

Regent Coin Price Yesterday

Yesterday's Low / High
INR 9.112646 / INR 9.2435241
Yesterday's Open / Close
INR 9.2435241 / INR 9.112646
Yesterday's Change
0.20%
Yesterday's Volume
INR 720.52438

Regent Coin Price History

7d Low / 7d High
INR 0.082015371 / INR 0.12567415
30d Low / 30d High
INR 8.9801076 / INR 9.5021769
90d Low / 90d High
INR 8.9801076 / INR 10.88983
52 Week Low / 52 Week High
INR 7.1034166 / INR 10.88983
All Time High11월 11일, 2023 (1 years ago)
INR 100.37
90.87%
All Time Low1월 21일, 2025 (1 months ago)
INR 5.21
76.06%

Data provided by Coingecko API

REGENT to INR converter

Regent Coin
Regent CoinREGENT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to INR)

REGENTINR by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (INR)

Date
2025. 2. 26.
INR 9.336389
INR 0
INR 9.502177
INR 8.980108
2025. 2. 25.
INR 10.108178
INR 9.336389
INR 10.315538
INR 9.218704
2025. 2. 24.
INR 10.17363
INR 10.108178
INR 10.88983
INR 10.167195
2025. 2. 23.
INR 10.184336
INR 10.17363
INR 10.201691
INR 10.173798
2025. 2. 22.
INR 10.287924
INR 10.184336
INR 10.302784
INR 10.173928
2025. 2. 21.
INR 10.302539
INR 10.287924
INR 10.373013
INR 10.254224
2025. 2. 20.
INR 10.806364
INR 10.302539
INR 10.806364
INR 7.103417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,181
4.66%
Market CapINR 1.67T
VolumeINR 73.92B
2
INR 2,332.29
6.07%
Market CapINR 281.01B
VolumeINR 30.32B
4
INR 2.19
4.89%
Market CapINR 126.87B
VolumeINR 6.77B
5
INR 607.69
2.59%
Market CapINR 88.65B
VolumeINR 1.43B
6
INR 135.86
5.43%
Market CapINR 67.56B
VolumeINR 5.58B
8
INR 0.203087
3.45%
Market CapINR 30.07B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4900
INR 0.02676862
1.92%
Market CapINR 26.51M
VolumeINR 4.85M
4899
INR 0.02663901
0.37%
Market CapINR 26.49M
VolumeINR 11.91M
4892
INR 0.02881849
8.97%
Market CapINR 26.46M
VolumeINR 543,611
4890
INR 0.02638998
6.59%
Market CapINR 26.39M
VolumeINR 1.09M
4898
INR 0.02666918
7.16%
Market CapINR 26.38M
VolumeINR 66.89M

Data provided by Coingecko API