Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
INR 41.53+15.16%
Market Cap
INR 58.93M
15.12%
Volume (24)
INR 25,410,860
0.03%
Circulating Supply
1,418,886 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
INR 41.53

Price Change

INR 5.47
15.16%
24h Low / 24h High
INR 34.58 / INR 42.33

Trading Volume

INR 25,410,860
0.03%
Volume / Market Cap
0.4311958
Market Dominance
0.000026475105%
Market Rank
#2866

Regent Coin Supply

Circulating Supply
1,418,886.009 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
INR 58,931,140
15.12%

Fully Diluted
Market Cap

INR 120,446,820
13.78%

Regent Coin Price Yesterday

Yesterday's Low / High
INR 36.382344 / INR 36.627322
Yesterday's Open / Close
INR 36.627322 / INR 36.382344
Yesterday's Change
13.77%
Yesterday's Volume
INR 27,027,442

Regent Coin Price History

7d Low / 7d High
INR 0.4103609 / INR 0.60673148
30d Low / 30d High
INR 34.667878 / INR 39.618996
90d Low / 90d High
INR 34.225021 / INR 45.790002
52 Week Low / 52 Week High
INR 34.225021 / INR 51.852254
All Time High11월 11일, 2023 (4 months ago)
INR 100.37
58.51%
All Time Low1월 29일, 2024 (2 months ago)
INR 13.4
210.86%

Data provided by Coingecko API

REGENT to INR converter

Regent Coin
Regent CoinREGENT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to INR)

REGENTINR by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (INR)

Date
2024. 4. 3.
INR 37.535097
INR 0
INR 38.931611
INR 34.667878
2024. 4. 2.
INR 38.455545
INR 37.535097
INR 39.618996
INR 34.225021
2024. 4. 1.
INR 43.791767
INR 38.455545
INR 45.790002
INR 38.559567
2024. 3. 31.
INR 45.791791
INR 43.791767
INR 45.85319
INR 42.279798
2024. 3. 30.
INR 50.297186
INR 45.791791
INR 50.297186
INR 42.60401
2024. 3. 29.
INR 50.490524
INR 50.297186
INR 50.490524
INR 47.761507
2024. 3. 28.
INR 50.26541
INR 50.490524
INR 51.852254
INR 49.080657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 45 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,888
4.74%
Market CapINR 1.36T
VolumeINR 33.67B
2
INR 3,422
3.35%
Market CapINR 411.18B
VolumeINR 14.07B
4
INR 596.48
7.93%
Market CapINR 91.92B
VolumeINR 2.07B
6
INR 0.603707
4.74%
Market CapINR 33.2B
VolumeINR 2.21B
10
INR 0.594409
3.07%
Market CapINR 21B
VolumeINR 475.65M
623
INR 1.002
0.11%
Market CapINR 70.58M
VolumeINR 6.74M

Data provided by Coingecko API

More Cryptocurrencies

2865
INR 8.16
1.75%
Market CapINR 59.52M
VolumeINR 1.44M
2868
INR 76.03
2.23%
Market CapINR 59.37M
VolumeINR 60,679
2873
INR 0.393457
0.07%
Market CapINR 59.02M
VolumeINR 1.61M
2874
INR 5.45
0.15%
Market CapINR 58.64M
VolumeINR 790,084
2875
INR 679.17
2.50%
Market CapINR 58.58M
VolumeINR 49,234

Data provided by Coingecko API