Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
INR 3.66+ 14.14%
Market Cap
INR 10.54M
14.17%
Volume (24)
INR 152,761,070
4.04%
Circulating Supply
2,880,960 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
INR 3.66

Price Change

INR 0.453209
14.14%
24h Low / 24h High
INR 3.03 / INR 4.38

Trading Volume

INR 152,761,070
4.04%
Volume / Market Cap
14.495127
Market Dominance
0.0000031329101%
Market Rank
#6633

Regent Coin Supply

Circulating Supply
2,880,959.88 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
INR 10,538,788
14.17%

Fully Diluted
Market Cap

INR 10,608,438
13.09%

Regent Coin Price Yesterday

Yesterday's Low / High
INR 3.2302649 / INR 3.2393347
Yesterday's Open / Close
INR 3.2393347 / INR 3.2302649
Yesterday's Change
13.14%
Yesterday's Volume
INR 151,454,950

Regent Coin Price History

7d Low / 7d High
INR 0.031490046 / INR 0.069137698
30d Low / 30d High
INR 2.8802314 / INR 4.2385079
90d Low / 90d High
INR 2.7084541 / INR 5.3746916
52 Week Low / 52 Week High
INR 2.7084541 / INR 6.0105618
All Time High11월 11일, 2023 (1 years ago)
INR 100.37
96.36%
All Time Low7월 14일, 2025 (3 days ago)
INR 1.83
99.90%

Data provided by Coingecko API

REGENT to INR converter

Regent Coin
Regent CoinREGENT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to INR)

REGENTINR by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (INR)

Date
2025. 7. 16.
INR 3.500429
INR 0
INR 3.919513
INR 3.213735
2025. 7. 15.
INR 3.999894
INR 3.500429
INR 4.238508
INR 2.726442
2025. 7. 14.
INR 5.245812
INR 3.999894
INR 5.256158
INR 2.708454
2025. 7. 13.
INR 5.357316
INR 5.245812
INR 5.374692
INR 5.237743
2025. 7. 12.
INR 5.86403
INR 5.357316
INR 5.864616
INR 5.340208
2025. 7. 11.
INR 5.856168
INR 5.86403
INR 5.869016
INR 5.854279
2025. 7. 10.
INR 5.967024
INR 5.856168
INR 6.010562
INR 5.147978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

3 hours, 25 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,014
0.40%
Market CapINR 2.37T
VolumeINR 47.3B
2
INR 3,394.09
0.66%
Market CapINR 409.36B
VolumeINR 54.4B
3
INR 3.34
8.16%
Market CapINR 196.93B
VolumeINR 16.24B
5
INR 713.13
0.30%
Market CapINR 104.04B
VolumeINR 2.17B
6
INR 172.5
1.19%
Market CapINR 92.73B
VolumeINR 14.81B
8
INR 0.208796
0.73%
Market CapINR 31.31B
VolumeINR 10.99B

Data provided by Coingecko API

More Cryptocurrencies

6629
INR 0.01057523
11.66%
Market CapINR 10.58M
VolumeINR 170,525
6632
INR 0.082999
0.19%
Market CapINR 10.55M
VolumeINR 1,418
6589
INR 0.01051177
45.58%
Market CapINR 10.54M
VolumeINR 689,898
6644
INR 8.62
7.52%
Market CapINR 10.53M
VolumeINR 165,400
6634
INR 0.00986223
2.22%
Market CapINR 10.53M
VolumeINR 93,836

Data provided by Coingecko API