Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
INR 10.71+ 0.15%
Market Cap
INR 30.79M
0.43%
Volume (24)
INR 157,210,800
0.78%
Circulating Supply
2,873,847 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
INR 10.71

Price Change

INR 0.0163955
0.15%
24h Low / 24h High
INR 9.25 / INR 10.88

Trading Volume

INR 157,210,800
0.78%
Volume / Market Cap
5.1056866
Market Dominance
0.000010629025%
Market Rank
#4936

Regent Coin Supply

Circulating Supply
2,873,846.824 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
INR 30,791,313
0.43%

Fully Diluted
Market Cap

INR 31,071,526
1.80%

Regent Coin Price Yesterday

Yesterday's Low / High
INR 10.515125 / INR 10.535051
Yesterday's Open / Close
INR 10.535051 / INR 10.515125
Yesterday's Change
1.76%
Yesterday's Volume
INR 153,037,900

Regent Coin Price History

7d Low / 7d High
INR 0.10799377 / INR 0.14050172
30d Low / 30d High
INR 9.2855284 / INR 10.815366
90d Low / 90d High
INR 9.1861032 / INR 11.113851
52 Week Low / 52 Week High
INR 9.1736659 / INR 11.929911
All Time High11월 11일, 2023 (1 years ago)
INR 100.37
89.32%
All Time Low12월 2일, 2024 (23 days ago)
INR 7.62
40.57%

Data provided by Coingecko API

REGENT to INR converter

Regent Coin
Regent CoinREGENT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to INR)

REGENTINR by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (INR)

Date
2024. 12. 24.
INR 10.565496
INR 0
INR 10.812854
INR 9.285528
2024. 12. 23.
INR 10.8936
INR 10.565496
INR 10.923062
INR 9.603249
2024. 12. 22.
INR 10.987647
INR 10.8936
INR 11.01934
INR 9.186103
2024. 12. 21.
INR 11.16688
INR 10.987647
INR 11.16688
INR 9.173666
2024. 12. 20.
INR 11.337034
INR 11.16688
INR 11.337034
INR 9.412878
2024. 12. 19.
INR 9.935453
INR 11.337034
INR 11.520482
INR 9.581355
2024. 12. 18.
INR 11.900061
INR 9.935453
INR 11.929911
INR 10.615308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,147
3.93%
Market CapINR 1.94T
VolumeINR 45.68B
2
INR 3,489.65
2.11%
Market CapINR 420.29B
VolumeINR 22.79B
4
INR 2.3
2.03%
Market CapINR 131.66B
VolumeINR 5.03B
5
INR 703.92
1.54%
Market CapINR 102.67B
VolumeINR 1.06B
6
INR 199.23
4.06%
Market CapINR 95.49B
VolumeINR 4.4B
7
INR 0.333347
3.02%
Market CapINR 49.09B
VolumeINR 3.18B

Data provided by Coingecko API

More Cryptocurrencies

4933
INR 0.153628
19.27%
Market CapINR 30.89M
VolumeINR 82.06M
4934
Market CapINR 30.86M
VolumeINR 914,540
4935
Market CapINR 30.8M
VolumeINR 541,591
4937
INR 20.79
2.24%
Market CapINR 30.74M
VolumeINR 119,543
4938
INR 0.03541863
7.61%
Market CapINR 30.71M
VolumeINR 97,247

Data provided by Coingecko API