renBTC (RENBTC) Live Price

renBTC logo
RENBTCrenBTC
JPY 2,761,371+ 0.39%
Market Cap
JPY 841.64M
0.56%
Volume (24)
JPY 381,560
0.31%
Circulating Supply
304 RENBTC
Issue Date
-

Data provided by Coingecko API

RENBTC price Statistics

renBTC Price Today

renBTC Price
JPY 2,761,371

Price Change

JPY 10,862.24
0.39%
24h Low / 24h High
JPY 2,735,025 / JPY 2,796,073

Trading Volume

JPY 381,560
0.31%
Volume / Market Cap
0.00045335069
Market Dominance
0.00014341599%
Market Rank
#2217

renBTC Supply

Circulating Supply
304.498 RENBTC
Total Supply
304.498 RENBTC
Max Supply
304.498 RENBTC

renBTC Market Cap

Market Cap
JPY 841,644,240
0.56%

Fully Diluted
Market Cap

JPY 841,644,240
0.59%

renBTC Price Yesterday

Yesterday's Low / High
JPY 2,743,705.6 / JPY 2,752,068.1
Yesterday's Open / Close
JPY 2,752,068.1 / JPY 2,743,705.6
Yesterday's Change
0.49%
Yesterday's Volume
JPY 426,696.44

renBTC Price History

7d Low / 7d High
JPY 18,342.613 / JPY 20,226.178
30d Low / 30d High
JPY 2,697,371.7 / JPY 2,758,136.5
90d Low / 90d High
JPY 2,697,371.7 / JPY 2,888,652.5
52 Week Low / 52 Week High
JPY 2,697,371.7 / JPY 2,985,485
All Time High12월 16일, 2024 (8 months ago)
JPY 15,874,355
82.60%
All Time Low1월 21일, 2024 (1 years ago)
JPY 331,180
734.17%

Data provided by Coingecko API

RENBTC to JPY converter

renBTC
renBTCRENBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENBTC Safely with 3Commas

Use a proven backtested strategy for RENBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time renBTC Price Chart (RENBTC to JPY)

    RENBTCJPY by TradingView

    renBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    renBTC Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 2,739,498.584461
    JPY 0
    JPY 2,758,136.523165
    JPY 2,697,371.738171
    2025. 8. 29.
    JPY 2,836,288.149955
    JPY 2,739,498.584461
    JPY 2,836,288.149955
    JPY 2,712,341.59049
    2025. 8. 28.
    JPY 2,828,755.356094
    JPY 2,836,288.149955
    JPY 2,880,147.09177
    JPY 2,797,968.99011
    2025. 8. 27.
    JPY 2,848,876.6588
    JPY 2,828,755.356094
    JPY 2,893,200.139495
    JPY 2,823,418.028213
    2025. 8. 26.
    JPY 2,747,669.219077
    JPY 2,848,876.6588
    JPY 2,861,927.066576
    JPY 2,705,375.361001
    2025. 8. 25.
    JPY 2,901,360.846569
    JPY 2,747,669.219077
    JPY 2,924,826.397022
    JPY 2,732,118.065241
    2025. 8. 24.
    JPY 2,945,351.480127
    JPY 2,901,360.846569
    JPY 2,985,484.966161
    JPY 2,876,238.549597

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 34 minutes and 15 seconds

    Explore Our Other Products for RENBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,696
    0.34%
    Market CapJPY 2.17T
    VolumeJPY 23.28B
    2
    JPY 4,449.93
    1.45%
    Market CapJPY 538.32B
    VolumeJPY 19.43B
    3
    JPY 2.83
    0.31%
    Market CapJPY 168.78B
    VolumeJPY 3.22B
    5
    JPY 860.13
    0.09%
    Market CapJPY 119.74B
    VolumeJPY 727.8M
    6
    JPY 204.28
    0.67%
    Market CapJPY 110.73B
    VolumeJPY 5.47B
    9
    JPY 0.218364
    0.84%
    Market CapJPY 32.98B
    VolumeJPY 929.78M

    Data provided by Coingecko API

    More Cryptocurrencies

    2214
    JPY 0.844744
    2.26%
    Market CapJPY 844.56M
    VolumeJPY 354,526
    2215
    JPY 0.843969
    7.48%
    Market CapJPY 843.89M
    VolumeJPY 435.09M
    2216
    JPY 0.206138
    1.91%
    Market CapJPY 843.23M
    VolumeJPY 209.91M
    2218
    JPY 0.860423
    11.52%
    Market CapJPY 842.79M
    VolumeJPY 6.69M
    2219
    JPY 0.842542
    4.92%
    Market CapJPY 842.52M
    VolumeJPY 11.44M

    Data provided by Coingecko API