Step App (FITFI) Live Price

Step App logo
FITFIStep App
JPY 0.469996 -5.54%
Market Cap
JPY 1.19B
4.60%
Volume (24)
JPY 237,347,050
0.17%
Circulating Supply
2,530,000,000 FITFI
Issue Date
-

Data provided by Coingecko API

FITFI price Statistics

Step App Price Today

Step App Price
JPY 0.469996

Price Change

JPY -0.027548148
5.54%
24h Low / 24h High
JPY 0.469346 / JPY 0.497544

Trading Volume

JPY 237,347,050
0.17%
Volume / Market Cap
0.1986928
Market Dominance
0.00022385617%
Market Rank
#1983

Step App Supply

Circulating Supply
2,530,000,000 FITFI
Total Supply
4,600,000,000 FITFI
Max Supply
4,600,000,000 FITFI

Step App Market Cap

Market Cap
JPY 1,194,542,800
4.60%

Fully Diluted
Market Cap

JPY 2,171,895,900
3.36%

Step App Price Yesterday

Yesterday's Low / High
JPY 0.48693892 / JPY 0.49023309
Yesterday's Open / Close
JPY 0.49023309 / JPY 0.48693892
Yesterday's Change
3.80%
Yesterday's Volume
JPY 251,813,140

Step App Price History

7d Low / 7d High
JPY 0.0027623031 / JPY 0.0032737457
30d Low / 30d High
JPY 0.48693892 / JPY 0.51319131
90d Low / 90d High
JPY 0.48316423 / JPY 0.5149291
52 Week Low / 52 Week High
JPY 0.43298994 / JPY 0.53542378
All Time High5월 6일, 2022 (2 years ago)
JPY 95.54
99.51%
All Time Low9월 6일, 2024 (3 months ago)
JPY 0.362808
29.57%

Data provided by Coingecko API

FITFI to JPY converter

Step App
Step AppFITFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Step App Price Chart (FITFI to JPY)

FITFIJPY by TradingView

Step App Exchanges

Instant crypto to crypto exchange coming soon!

Step App Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.504812
JPY 0
JPY 0.513191
JPY 0.486939
2024. 12. 24.
JPY 0.497897
JPY 0.504812
JPY 0.514929
JPY 0.490784
2024. 12. 23.
JPY 0.495703
JPY 0.497897
JPY 0.502082
JPY 0.483164
2024. 12. 22.
JPY 0.491226
JPY 0.495703
JPY 0.502789
JPY 0.480395
2024. 12. 21.
JPY 0.485134
JPY 0.491226
JPY 0.505214
JPY 0.469842
2024. 12. 20.
JPY 0.473507
JPY 0.485134
JPY 0.482416
JPY 0.43299
2024. 12. 19.
JPY 0.518526
JPY 0.473507
JPY 0.535424
JPY 0.466271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 43 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,625
3.06%
Market CapJPY 1.9T
VolumeJPY 47.6B
2
JPY 3,323.58
4.15%
Market CapJPY 400.46B
VolumeJPY 20.78B
4
JPY 2.15
6.05%
Market CapJPY 123.12B
VolumeJPY 4.6B
5
JPY 687.47
1.74%
Market CapJPY 100.26B
VolumeJPY 1.22B
6
JPY 187.83
5.34%
Market CapJPY 90.22B
VolumeJPY 3.46B
7
JPY 0.312235
5.57%
Market CapJPY 46.09B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1980
JPY 95.48
0.55%
Market CapJPY 1.2B
VolumeJPY 629,687
1981
JPY 2.71
4.77%
Market CapJPY 1.2B
VolumeJPY 1.97M
1982
JPY 1.21
9.49%
Market CapJPY 1.2B
VolumeJPY 844.99M
1984
JPY 11.79
11.07%
Market CapJPY 1.19B
VolumeJPY 13.45M
1985
JPY 23.97
0.14%
Market CapJPY 1.18B
VolumeJPY 9.64M

Data provided by Coingecko API