Step App (FITFI) Live Price

Step App logo
FITFIStep App
JPY 0.394408 -1.41%
Market Cap
JPY 996.77M
1.04%
Volume (24)
JPY 591,200,360
0.19%
Circulating Supply
2,530,000,000 FITFI
Issue Date
-

Data provided by Coingecko API

FITFI price Statistics

Step App Price Today

Step App Price
JPY 0.394408

Price Change

JPY -0.0056429704
1.41%
24h Low / 24h High
JPY 0.38554 / JPY 0.406963

Trading Volume

JPY 591,200,360
0.19%
Volume / Market Cap
0.59311621
Market Dominance
0.0002449565%
Market Rank
#1871

Step App Supply

Circulating Supply
2,530,000,000 FITFI
Total Supply
4,600,000,000 FITFI
Max Supply
4,600,000,000 FITFI

Step App Market Cap

Market Cap
JPY 996,769,850
1.04%

Fully Diluted
Market Cap

JPY 1,812,308,800
0.81%

Step App Price Yesterday

Yesterday's Low / High
JPY 0.39376476 / JPY 0.40060152
Yesterday's Open / Close
JPY 0.39376476 / JPY 0.40060152
Yesterday's Change
0.70%
Yesterday's Volume
JPY 591,741,070

Step App Price History

7d Low / 7d High
JPY 0.0024843745 / JPY 0.0030301628
30d Low / 30d High
JPY 0.38732203 / JPY 0.41110298
90d Low / 90d High
JPY 0.38732203 / JPY 0.4424025
52 Week Low / 52 Week High
JPY 0.38732203 / JPY 0.46273432
All Time High5월 6일, 2022 (2 years ago)
JPY 95.54
99.59%
All Time Low9월 6일, 2024 (2 months ago)
JPY 0.362808
8.24%

Data provided by Coingecko API

FITFI to JPY converter

Step App
Step AppFITFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Step App Price Chart (FITFI to JPY)

FITFIJPY by TradingView

Step App Exchanges

Instant crypto to crypto exchange coming soon!

Step App Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 0.400469
JPY 0
JPY 0.402621
JPY 0.387322
2024. 11. 13.
JPY 0.417242
JPY 0.400469
JPY 0.417242
JPY 0.397784
2024. 11. 12.
JPY 0.431064
JPY 0.417242
JPY 0.437727
JPY 0.401075
2024. 11. 11.
JPY 0.441087
JPY 0.431064
JPY 0.445674
JPY 0.427278
2024. 11. 10.
JPY 0.444114
JPY 0.441087
JPY 0.462734
JPY 0.436036
2024. 11. 9.
JPY 0.437748
JPY 0.444114
JPY 0.442012
JPY 0.427639
2024. 11. 8.
JPY 0.425967
JPY 0.437748
JPY 0.442678
JPY 0.417047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 53 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,659
3.11%
Market CapJPY 1.73T
VolumeJPY 100.58B
2
JPY 3,070.52
3.90%
Market CapJPY 367.58B
VolumeJPY 37.53B
4
JPY 210.57
2.18%
Market CapJPY 99.03B
VolumeJPY 10.58B
5
JPY 623.78
0.46%
Market CapJPY 90.62B
VolumeJPY 3.11B
6
JPY 0.366356
8.37%
Market CapJPY 53.49B
VolumeJPY 17.55B
7
JPY 0.779839
12.32%
Market CapJPY 44.07B
VolumeJPY 10.7B

Data provided by Coingecko API

More Cryptocurrencies

1868
JPY 87.62
1.21%
Market CapJPY 998.69M
VolumeJPY 9.31M
1869
JPY 0.972447
7.89%
Market CapJPY 997.3M
VolumeJPY 91.36M
1870
JPY 0.509747
6.84%
Market CapJPY 996.74M
VolumeJPY 12.48M
1872
JPY 0.991112
8.11%
Market CapJPY 992.59M
VolumeJPY 145.48M
1873
JPY 0.099339
2.95%
Market CapJPY 991.67M
VolumeJPY 329.94M

Data provided by Coingecko API