Resistance Dog (REDO) Live Price

Resistance Dog logo
REDOResistance Dog
GBP 0.17532+ 2.72%
Market Cap
GBP 17.53M
2.63%
Volume (24)
GBP 1,198,124
1.36%
Circulating Supply
100,000,000 REDO
Issue Date
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
GBP 0.17532

Price Change

GBP 0.00464274
2.72%
24h Low / 24h High
GBP 0.1664 / GBP 0.184288

Trading Volume

GBP 1,198,124
1.36%
Volume / Market Cap
0.068346146
Market Dominance
0.0006473991%
Market Rank
#1285

Resistance Dog Supply

Circulating Supply
100,000,000 REDO
Total Supply
100,000,000 REDO
Max Supply
100,000,000 REDO

Resistance Dog Market Cap

Market Cap
GBP 17,530,235
2.63%

Fully Diluted
Market Cap

GBP 17,530,235
4.68%

Resistance Dog Price Yesterday

Yesterday's Low / High
GBP 0.16720799 / GBP 0.16773196
Yesterday's Open / Close
GBP 0.16773196 / GBP 0.16720799
Yesterday's Change
4.69%
Yesterday's Volume
GBP 1,182,272.9

Resistance Dog Price History

7d Low / 7d High
GBP 0.18977829 / GBP 0.23361245
30d Low / 30d High
GBP 0.1556964 / GBP 0.17440095
90d Low / 90d High
GBP 0.15212513 / GBP 0.17440095
52 Week Low / 52 Week High
GBP 0.15171503 / GBP 0.1873275
All Time High6월 17일, 2024 (6 months ago)
GBP 1.085
83.86%
All Time Low2월 3일, 2024 (10 months ago)
GBP 0.00547267
3100.64%

Data provided by Coingecko API

REDO to GBP converter

Resistance Dog
Resistance DogREDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Resistance Dog Price Chart (REDO to GBP)

REDOGBP by TradingView

Resistance Dog Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Dog Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.168508
GBP 0
GBP 0.174401
GBP 0.159664
2024. 12. 23.
GBP 0.15959
GBP 0.168508
GBP 0.167305
GBP 0.153917
2024. 12. 22.
GBP 0.155499
GBP 0.15959
GBP 0.161443
GBP 0.152628
2024. 12. 21.
GBP 0.168876
GBP 0.155499
GBP 0.17288
GBP 0.152125
2024. 12. 20.
GBP 0.164074
GBP 0.168876
GBP 0.170967
GBP 0.151715
2024. 12. 19.
GBP 0.169172
GBP 0.164074
GBP 0.185232
GBP 0.161031
2024. 12. 18.
GBP 0.187327
GBP 0.169172
GBP 0.187327
GBP 0.160552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 10 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,814
0.08%
Market CapGBP 1.96T
VolumeGBP 34.59B
2
GBP 3,473.71
0.69%
Market CapGBP 418.38B
VolumeGBP 18.31B
4
GBP 2.29
1.89%
Market CapGBP 131.23B
VolumeGBP 3.58B
5
GBP 701.81
0.92%
Market CapGBP 102.38B
VolumeGBP 848.09M
6
GBP 198.35
0.90%
Market CapGBP 95.11B
VolumeGBP 3.46B
7
GBP 0.33146
1.23%
Market CapGBP 48.82B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1284
GBP 0.00101008
1.67%
Market CapGBP 17.57M
VolumeGBP 78,754
1282
GBP 0.0186233
0.91%
Market CapGBP 17.52M
VolumeGBP 35,543
1281
GBP 0.0184915
7.58%
Market CapGBP 17.56M
VolumeGBP 5.27M
1286
GBP 0.495111
1.26%
Market CapGBP 17.45M
VolumeGBP 21,360
1287
Market CapGBP 17.39M
VolumeGBP 4,645

Data provided by Coingecko API