RETARDIA (RETARDIA) Live Price

RETARDIA logo
RETARDIARETARDIA
JPY 0.006628+ 0.03%
Market Cap
JPY 6.62M
3.68%
Volume (24)
JPY 3,428
0.05%
Circulating Supply
998,227,100 RETARDIA
Issue Date
-

Data provided by Coingecko API

RETARDIA price Statistics

RETARDIA Price Today

RETARDIA Price
JPY 0.00662803

Price Change

JPY 0.00000186
0.03%
24h Low / 24h High
JPY 0.00658814 / JPY 0.00675561

Trading Volume

JPY 3,428.47
0.05%
Volume / Market Cap
0.00051818664
Market Dominance
0.0000011274133%
Market Rank
#8705

RETARDIA Supply

Circulating Supply
998,227,095.285 RETARDIA
Total Supply
998,227,095.285 RETARDIA
Max Supply
1,000,000,000 RETARDIA

RETARDIA Market Cap

Market Cap
JPY 6,616,284
3.68%

Fully Diluted
Market Cap

JPY 6,616,284
0.02%

RETARDIA Price Yesterday

Yesterday's Low / High
JPY 0.0066249708 / JPY 0.0066280347
Yesterday's Open / Close
JPY 0.0066280347 / JPY 0.0066249708
Yesterday's Change
0.02%
Yesterday's Volume
JPY 3,428.4732

RETARDIA Price History

7d Low / 7d High
JPY 0.000039607195 / JPY 0.000046750645
30d Low / 30d High
JPY 0.0063326522 / JPY 0.0066830294
90d Low / 90d High
JPY 0.0060037297 / JPY 0.0068928099
52 Week Low / 52 Week High
JPY 0.0058886459 / JPY 0.0068928099
All Time High10월 30일, 2024 (10 months ago)
JPY 0.499622
98.67%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.00309613
114.07%

Data provided by Coingecko API

RETARDIA to JPY converter

RETARDIA
RETARDIARETARDIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RETARDIA Safely with 3Commas

Use a proven backtested strategy for RETARDIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RETARDIA Price Chart (RETARDIA to JPY)

    RETARDIAJPY by TradingView

    RETARDIA Exchanges

    Instant crypto to crypto exchange coming soon!

    RETARDIA Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.006333
    JPY 0
    JPY 0.006568
    JPY 0.006333
    2025. 8. 26.
    JPY 0.006033
    JPY 0.006333
    JPY 0.006333
    JPY 0.006004
    2025. 8. 25.
    JPY 0.006689
    JPY 0.006033
    JPY 0.006893
    JPY 0.006025
    2025. 8. 24.
    JPY 0.006614
    JPY 0.006689
    JPY 0.006797
    JPY 0.006614
    2025. 8. 23.
    JPY 0.006532
    JPY 0.006614
    JPY 0.006753
    JPY 0.006406
    2025. 8. 22.
    JPY 0.005943
    JPY 0.006532
    JPY 0.006575
    JPY 0.005889

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 30 minutes and 47 seconds

    Explore Our Other Products for RETARDIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,021
    1.78%
    Market CapJPY 2.21T
    VolumeJPY 31.74B
    2
    JPY 4,453.52
    2.56%
    Market CapJPY 537.63B
    VolumeJPY 27.51B
    3
    JPY 2.89
    3.48%
    Market CapJPY 172.09B
    VolumeJPY 5.76B
    5
    JPY 867.78
    0.22%
    Market CapJPY 120.8B
    VolumeJPY 1.47B
    6
    JPY 213.19
    1.27%
    Market CapJPY 115.45B
    VolumeJPY 12.54B
    9
    JPY 0.218696
    2.18%
    Market CapJPY 32.97B
    VolumeJPY 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    8708
    JPY 0.066129
    4.01%
    Market CapJPY 6.61M
    VolumeJPY 54,709
    8709
    Market CapJPY 6.61M
    VolumeJPY 379
    8707
    JPY 0.00661291
    13.09%
    Market CapJPY 6.61M
    VolumeJPY 178,749
    8702
    JPY 0.00661191
    0.86%
    Market CapJPY 6.61M
    VolumeJPY 37,186
    8703
    JPY 0.00660457
    1.11%
    Market CapJPY 6.6M
    VolumeJPY 3,512
    8711
    JPY 0.00661049
    0.40%
    Market CapJPY 6.61M
    VolumeJPY 848
    Market CapJPY 6.59M
    VolumeJPY 13,637
    8713
    JPY 0.00659051
    2.61%
    Market CapJPY 6.59M
    VolumeJPY 1,599
    8710
    JPY 0.00658796
    40.35%
    Market CapJPY 6.59M
    VolumeJPY 3.58M
    8715
    JPY 68.72
    1.75%
    Market CapJPY 6.59M
    VolumeJPY 66,020
    8698
    JPY 0.00658806
    6.96%
    Market CapJPY 6.58M
    VolumeJPY 1.08M
    8717
    JPY 0.0032855
    24.68%
    Market CapJPY 6.58M
    VolumeJPY 1.92M
    8718
    Market CapJPY 6.57M
    VolumeJPY 165,975
    8677
    JPY 0.381048
    5.34%
    Market CapJPY 6.57M
    VolumeJPY 160,290
    8719
    JPY 0.00657415
    5.61%
    Market CapJPY 6.57M
    VolumeJPY 783,706
    8714
    JPY 0.00657591
    1.00%
    Market CapJPY 6.57M
    VolumeJPY 11,659
    8744
    JPY 0.01028174
    3.44%
    Market CapJPY 6.56M
    VolumeJPY 55,073
    8720
    JPY 0.03156203
    0%
    Market CapJPY 6.57M
    VolumeJPY 324
    8668
    JPY 0.089247
    0.99%
    Market CapJPY 6.56M
    VolumeJPY 42.05M
    8721
    JPY 0.04307814
    0.25%
    Market CapJPY 6.56M
    VolumeJPY 203
    8723
    JPY 0.00654282
    5.62%
    Market CapJPY 6.55M
    VolumeJPY 2,812
    8726
    JPY 0.746446
    1.88%
    Market CapJPY 6.55M
    VolumeJPY 20,946
    8716
    JPY 0.00002294
    0.10%
    Market CapJPY 6.54M
    VolumeJPY 7.35M
    8727
    JPY 0.00653563
    0.30%
    Market CapJPY 6.54M
    VolumeJPY 53,914
    8722
    JPY 0.00655541
    0.13%
    Market CapJPY 6.54M
    VolumeJPY 11,661
    8729
    JPY 0.00662266
    0%
    Market CapJPY 6.56M
    VolumeJPY 95,876
    8724
    JPY 0.00653793
    0.42%
    Market CapJPY 6.54M
    VolumeJPY 9,224
    8731
    JPY 0.04543238
    0.37%
    Market CapJPY 6.53M
    VolumeJPY 208
    8733
    JPY 6.55
    0%
    Market CapJPY 6.55M
    VolumeJPY 16,572
    8728
    JPY 0.00652116
    2.41%
    Market CapJPY 6.52M
    VolumeJPY 346,181
    8734
    Market CapJPY 6.51M
    VolumeJPY 86,831
    8736
    JPY 0.00652641
    0%
    Market CapJPY 6.52M
    VolumeJPY 4,781
    8738
    JPY 0.00006497
    4.30%
    Market CapJPY 6.5M
    VolumeJPY 56,848
    8735
    JPY 0.06101
    0.27%
    Market CapJPY 6.5M
    VolumeJPY 247
    8739
    JPY 0.00650178
    0.00%
    Market CapJPY 6.5M
    VolumeJPY 14,840
    8725
    JPY 0.00650127
    0.13%
    Market CapJPY 6.5M
    VolumeJPY 20,956
    8732
    JPY 0.00649711
    12.28%
    Market CapJPY 6.5M
    VolumeJPY 457,907
    8730
    JPY 0.00649082
    10.49%
    Market CapJPY 6.49M
    VolumeJPY 200,534
    8741
    JPY 0.00647554
    15.98%
    Market CapJPY 6.49M
    VolumeJPY 433,912
    8740
    JPY 0.00647386
    0.06%
    Market CapJPY 6.47M
    VolumeJPY 2,294
    8742
    JPY 0.00646646
    10.45%
    Market CapJPY 6.47M
    VolumeJPY 165,850
    8743
    JPY 0.00646416
    0.79%
    Market CapJPY 6.46M
    VolumeJPY 43,868
    8748
    JPY 0.00645891
    0.84%
    Market CapJPY 6.46M
    VolumeJPY 4,478
    8749
    JPY 0.00645367
    47.35%
    Market CapJPY 6.45M
    VolumeJPY 5.27M
    8745
    JPY 0.00645798
    1.81%
    Market CapJPY 6.45M
    VolumeJPY 12,201
    8751
    JPY 0.00056416
    0%
    Market CapJPY 6.47M
    VolumeJPY 18.2M
    8752
    JPY 1.065
    0%
    Market CapJPY 6.46M
    VolumeJPY 50,254
    8747
    JPY 0.00645014
    0.99%
    Market CapJPY 6.45M
    VolumeJPY 20,255
    8753
    JPY 0.00115859
    0.48%
    Market CapJPY 6.45M
    VolumeJPY 77,307
    8755
    JPY 0.00644561
    0%
    Market CapJPY 6.44M
    VolumeJPY 3,859
    8737
    JPY 0.0064745
    1.19%
    Market CapJPY 6.44M
    VolumeJPY 283,406
    8757
    JPY 0.00643554
    3.34%
    Market CapJPY 6.44M
    VolumeJPY 46,204
    8758
    Market CapJPY 6.44M
    VolumeJPY 837
    8750
    JPY 0.00643647
    1.32%
    Market CapJPY 6.43M
    VolumeJPY 18,222
    8746
    JPY 0.00000002
    1.55%
    Market CapJPY 6.42M
    VolumeJPY 1,876
    8756
    JPY 0.00509837
    0.70%
    Market CapJPY 6.41M
    VolumeJPY 386
    8761
    JPY 0.064101
    0.97%
    Market CapJPY 6.41M
    VolumeJPY 232
    8762
    JPY 0.00639807
    0.79%
    Market CapJPY 6.4M
    VolumeJPY 15,680
    8766
    JPY 0.0000064
    7.56%
    Market CapJPY 6.39M
    VolumeJPY 7.89M
    8754
    JPY 0.00645609
    1.11%
    Market CapJPY 6.39M
    VolumeJPY 5,432
    8763
    JPY 0.065225
    0%
    Market CapJPY 6.46M
    VolumeJPY 395
    8760
    JPY 0.00350648
    2.74%
    Market CapJPY 6.39M
    VolumeJPY 29,870
    8764
    JPY 0.00638549
    0.32%
    Market CapJPY 6.39M
    VolumeJPY 167,595
    8759
    JPY 0.00638453
    2.30%
    Market CapJPY 6.39M
    VolumeJPY 8,916
    8765
    JPY 0.00000002
    0.34%
    Market CapJPY 6.37M
    VolumeJPY 8,783
    8768
    JPY 0.00635065
    3.94%
    Market CapJPY 6.37M
    VolumeJPY 364,012
    8770
    JPY 0.01002853
    2.80%
    Market CapJPY 6.37M
    VolumeJPY 5,076
    8772
    JPY 0.0010647
    2.36%
    Market CapJPY 6.36M
    VolumeJPY 59,942
    8767
    JPY 0.00635966
    0.18%
    Market CapJPY 6.36M
    VolumeJPY 11,907
    8771
    JPY 0.00635838
    5.04%
    Market CapJPY 6.36M
    VolumeJPY 113,709
    8775
    JPY 0.00001507
    20.19%
    Market CapJPY 6.34M
    VolumeJPY 304,139
    8776
    JPY 0.00002212
    27.27%
    Market CapJPY 6.34M
    VolumeJPY 0
    8769
    JPY 0.06338
    0.60%
    Market CapJPY 6.34M
    VolumeJPY 3,273
    8774
    JPY 0.00633682
    13.01%
    Market CapJPY 6.34M
    VolumeJPY 277,132
    8779
    JPY 0.00632739
    1.19%
    Market CapJPY 6.33M
    VolumeJPY 55,796
    8792
    JPY 0.01029199
    6.70%
    Market CapJPY 6.32M
    VolumeJPY 7.26M
    8781
    JPY 0.122736
    0.05%
    Market CapJPY 6.32M
    VolumeJPY 7,844
    8783
    JPY 0.00001501
    0.93%
    Market CapJPY 6.31M
    VolumeJPY 1,139
    8784
    JPY 0.00630808
    2.27%
    Market CapJPY 6.31M
    VolumeJPY 934
    8786
    JPY 0.373277
    2.74%
    Market CapJPY 6.3M
    VolumeJPY 495
    8787
    JPY 129.05
    0%
    Market CapJPY 6.34M
    VolumeJPY 25,809
    8833
    JPY 0.00657777
    5.94%
    Market CapJPY 6.3M
    VolumeJPY 538,867
    8773
    JPY 0.02754236
    1.40%
    Market CapJPY 6.29M
    VolumeJPY 3,610
    8777
    JPY 0.00634118
    18.53%
    Market CapJPY 6.29M
    VolumeJPY 232,838
    8811
    JPY 0.01117427
    1.39%
    Market CapJPY 6.29M
    VolumeJPY 7.94M
    8778
    JPY 0.006283
    5.81%
    Market CapJPY 6.28M
    VolumeJPY 186,618
    8780
    JPY 0.03681603
    0.16%
    Market CapJPY 6.27M
    VolumeJPY 2.45M
    8788
    JPY 0.00641584
    0%
    Market CapJPY 6.29M
    VolumeJPY 19,461
    8782
    JPY 0.00625021
    5.45%
    Market CapJPY 6.27M
    VolumeJPY 113,071
    8789
    JPY 0.00000001
    26.06%
    Market CapJPY 6.26M
    VolumeJPY 480,876
    8785
    JPY 0.062736
    0.08%
    Market CapJPY 6.24M
    VolumeJPY 41,962
    8791
    JPY 0.00622556
    17.82%
    Market CapJPY 6.24M
    VolumeJPY 1.97M
    8793
    JPY 0.00174394
    0%
    Market CapJPY 6.24M
    VolumeJPY 698
    8794
    JPY 0.169608
    2.09%
    Market CapJPY 6.22M
    VolumeJPY 6,016
    8795
    JPY 0.00062214
    0.63%
    Market CapJPY 6.22M
    VolumeJPY 748
    8798
    JPY 0.00621692
    0.42%
    Market CapJPY 6.22M
    VolumeJPY 1,865
    8799
    JPY 0.00621305
    1.79%
    Market CapJPY 6.21M
    VolumeJPY 810
    8790
    JPY 0.00621682
    2.60%
    Market CapJPY 6.22M
    VolumeJPY 1,753
    8797
    JPY 0.00562974
    2.38%
    Market CapJPY 6.22M
    VolumeJPY 2.42M
    8708
    JPY 0.066129
    4.01%
    Market CapJPY 6.61M
    VolumeJPY 54,709
    8709
    Market CapJPY 6.61M
    VolumeJPY 379

    Data provided by Coingecko API