RICE (RICE) Live Price

RICE logo
RICERICE
GBP 0.248763+ 11.57%
Market Cap
GBP 1.63M
12.21%
Volume (24)
GBP 7,290
1.65%
Circulating Supply
6,550,097 RICE
Issue Date
-

Data provided by Coingecko API

RICE price Statistics

RICE Price Today

RICE Price
GBP 0.248763

Price Change

GBP 0.02580411
11.57%
24h Low / 24h High
GBP 0.218817 / GBP 0.278288

Trading Volume

GBP 7,289.73
1.65%
Volume / Market Cap
0.0044738079
Market Dominance
0.000056627215%
Market Rank
#3167

RICE Supply

Circulating Supply
6,550,096.518 RICE
Total Supply
20,000,000 RICE
Max Supply
20,000,000 RICE

RICE Market Cap

Market Cap
GBP 1,629,424
12.21%

Fully Diluted
Market Cap

GBP 4,975,266
7.10%

RICE Price Yesterday

Yesterday's Low / High
GBP 0.26700601 / GBP 0.26856625
Yesterday's Open / Close
GBP 0.26700601 / GBP 0.26856625
Yesterday's Change
7.10%
Yesterday's Volume
GBP 7,356.9488

RICE Price History

7d Low / 7d High
GBP 0.050088986 / GBP 0.68963447
30d Low / 30d High
GBP 0.21542486 / GBP 0.27240097
90d Low / 90d High
GBP 0.16282673 / GBP 0.27240097
52 Week Low / 52 Week High
GBP 0.036940126 / GBP 0.51405285
All Time High8월 22일, 2025 (4 days ago)
GBP 0.541662
54.07%
All Time Low8월 15일, 2025 (11 days ago)
GBP 0.03441738
622.78%

Data provided by Coingecko API

RICE to GBP converter

RICE
RICERICE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICE Safely with 3Commas

Use a proven backtested strategy for RICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RICE Price Chart (RICE to GBP)

    RICEGBP by TradingView

    RICE Exchanges

    Instant crypto to crypto exchange coming soon!

    RICE Historical Price Data (GBP)

    Date
    2025. 8. 26.
    GBP 0.223664
    GBP 0
    GBP 0.272401
    GBP 0.215425
    2025. 8. 25.
    GBP 0.230389
    GBP 0.223664
    GBP 0.241233
    GBP 0.215729
    2025. 8. 24.
    GBP 0.237716
    GBP 0.230389
    GBP 0.245205
    GBP 0.208695
    2025. 8. 23.
    GBP 0.262459
    GBP 0.237716
    GBP 0.262498
    GBP 0.162827
    2025. 8. 22.
    GBP 0.215485
    GBP 0.262459
    GBP 0.514053
    GBP 0.215485
    2025. 8. 21.
    GBP 0.109125
    GBP 0.215485
    GBP 0.194848
    GBP 0.109125
    2025. 8. 20.
    GBP 0.03694
    GBP 0.109125
    GBP 0.116958
    GBP 0.03694

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 49 minutes and 16 seconds

    Explore Our Other Products for RICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,192
    1.16%
    Market CapGBP 2.22T
    VolumeGBP 40.3B
    2
    GBP 4,555.28
    2.77%
    Market CapGBP 549.76B
    VolumeGBP 41.16B
    3
    GBP 3
    3.98%
    Market CapGBP 178.52B
    VolumeGBP 6.54B
    5
    GBP 859.69
    1.73%
    Market CapGBP 119.8B
    VolumeGBP 1.37B
    6
    GBP 196.11
    4.10%
    Market CapGBP 105.99B
    VolumeGBP 7.53B
    10
    GBP 0.218395
    3.24%
    Market CapGBP 32.96B
    VolumeGBP 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    3183
    GBP 0.00166074
    4.14%
    Market CapGBP 1.63M
    VolumeGBP 3.49M
    3184
    GBP 0.00162644
    50.32%
    Market CapGBP 1.63M
    VolumeGBP 735
    3185
    GBP 0.00318144
    10.91%
    Market CapGBP 1.63M
    VolumeGBP 58,232
    3186
    GBP 0.833584
    5.27%
    Market CapGBP 1.63M
    VolumeGBP 13,591
    3187
    GBP 0.00196654
    16.60%
    Market CapGBP 1.63M
    VolumeGBP 24,841

    Data provided by Coingecko API