RICE (RICE) Live Price

RICE logo
RICERICE
ETH 0.000079 -12.61%
Market Cap
ETH 519
11.70%
Volume (24)
ETH 3
1.92%
Circulating Supply
6,582,051 RICE
Issue Date
-

Data provided by Coingecko API

RICE price Statistics

RICE Price Today

RICE Price
ETH 0.00007862

Price Change

ETH -0.00001134629
12.61%
24h Low / 24h High
ETH 0.00007819 / ETH 0.00009154

Trading Volume

ETH 2.627427
1.92%
Volume / Market Cap
0.0050617483
Market Dominance
0.000059672941%
Market Rank
#3131

RICE Supply

Circulating Supply
6,582,051.499 RICE
Total Supply
20,000,000 RICE
Max Supply
20,000,000 RICE

RICE Market Cap

Market Cap
ETH 519.075
11.70%

Fully Diluted
Market Cap

ETH 1,577
12.38%

RICE Price Yesterday

Yesterday's Low / High
ETH 0.000089680933 / ETH 0.000090295063
Yesterday's Open / Close
ETH 0.000089680933 / ETH 0.000090295063
Yesterday's Change
12.63%
Yesterday's Volume
ETH 3.8808752

RICE Price History

7d Low / 7d High
ETH 0.22019056 / ETH 0.68963447
30d Low / 30d High
ETH 0.000072458495 / ETH 0.000092699138
90d Low / 90d High
ETH 0.000058786924 / ETH 0.000092699138
52 Week Low / 52 Week High
ETH 0.000033891808 / ETH 0.00016222165
All Time High8월 22일, 2025 (6 days ago)
ETH 0.00017164
54.18%
All Time Low8월 15일, 2025 (12 days ago)
ETH 0.00001059
642.75%

Data provided by Coingecko API

RICE to ETH converter

RICE
RICERICE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICE Safely with 3Commas

Use a proven backtested strategy for RICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RICE Price Chart (RICE to ETH)

    RICEETH by TradingView

    RICE Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000027
    RICE/ETH
    ETH 0.00019
    ETH 0
    Recently

    RICE Historical Price Data (ETH)

    Date
    2025. 8. 27.
    ETH 0.000078
    ETH 0
    ETH 0.000093
    ETH 0.000073
    2025. 8. 26.
    ETH 0.000069
    ETH 0.000078
    ETH 0.00008
    ETH 0.000067
    2025. 8. 25.
    ETH 0.000065
    ETH 0.000069
    ETH 0.000071
    ETH 0.000062
    2025. 8. 24.
    ETH 0.000067
    ETH 0.000065
    ETH 0.000069
    ETH 0.000059
    2025. 8. 23.
    ETH 0.000074
    ETH 0.000067
    ETH 0.000074
    ETH 0.000047
    2025. 8. 22.
    ETH 0.000068
    ETH 0.000074
    ETH 0.000162
    ETH 0.000068
    2025. 8. 21.
    ETH 0.000034
    ETH 0.000068
    ETH 0.000062
    ETH 0.000034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 10 minutes and 15 seconds

    Explore Our Other Products for RICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,067
    0.05%
    Market CapETH 2.23T
    VolumeETH 37.72B
    2
    eth
    EthereumETH
    ETH 4,458.4
    2.55%
    Market CapETH 539.22B
    VolumeETH 32.16B
    3
    ETH 2.97
    1.57%
    Market CapETH 176.83B
    VolumeETH 6.88B
    5
    ETH 870.04
    0.94%
    Market CapETH 121.11B
    VolumeETH 1.81B
    6
    ETH 210.82
    1.69%
    Market CapETH 114.28B
    VolumeETH 13.75B
    9
    ETH 0.221109
    0.17%
    Market CapETH 33.38B
    VolumeETH 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    3127
    ETH 0.00057887
    1.73%
    Market CapETH 519
    VolumeETH 1
    3128
    ETH 0.00023347
    1.81%
    Market CapETH 518
    VolumeETH 0
    Market CapETH 519
    VolumeETH 126
    3132
    Market CapETH 518
    VolumeETH 1
    3133
    ETH 0.00000052
    12.36%
    Market CapETH 518
    VolumeETH 46

    Data provided by Coingecko API