Ricky The Raccoon (RICKY) Live Price

Ricky The Raccoon logo
RICKYRicky The Raccoon
$0.000123+ 20.02%
Market Cap
$123,332
20.37%
Volume (24)
$1,698
6.68%
Circulating Supply
1,000,000,000 RICKY
Issue Date
-

Data provided by Coingecko API

RICKY price Statistics

Ricky The Raccoon Price Today

Ricky The Raccoon Price
$0.00012325

Price Change

$0.00002056
20.02%
24h Low / 24h High
$0.00010059 / $0.00012342

Trading Volume

$1,697.76
6.68%
Volume / Market Cap
0.01376577
Market Dominance
0.0000031409851%
Market Rank
#7154

Ricky The Raccoon Supply

Circulating Supply
1,000,000,000 RICKY
Total Supply
1,000,000,000 RICKY
Max Supply
1,000,000,000 RICKY

Ricky The Raccoon Market Cap

Market Cap
$123,332
20.37%

Fully Diluted
Market Cap

$123,332
18.93%

Ricky The Raccoon Price Yesterday

Yesterday's Low / High
$0.00010370121 / $0.00010370789
Yesterday's Open / Close
$0.00010370789 / $0.00010370121
Yesterday's Change
18.85%
Yesterday's Volume
$302.03498

Ricky The Raccoon Price History

7d Low / 7d High
$0.000094742179 / $0.00014304427
30d Low / 30d High
$0.000099982278 / $0.00010541358
90d Low / 90d High
$0.000094742179 / $0.0001400364
52 Week Low / 52 Week High
$0.000094742179 / $0.00014860407
All Time High7월 18일, 2025 (1 months ago)
$0.00478606
97.42%
All Time Low8월 30일, 2025 (4 days ago)
$0.00009428
30.77%

Data provided by Coingecko API

RICKY to USD converter

Ricky The Raccoon
Ricky The RaccoonRICKY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICKY Safely with 3Commas

Use a proven backtested strategy for RICKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ricky The Raccoon Price Chart (RICKY to USD)

    RICKYUSD by TradingView

    Ricky The Raccoon Exchanges

    Instant crypto to crypto exchange coming soon!

    Ricky The Raccoon Historical Price Data (USD)

    Date
    2025. 9. 2.
    $0.000104
    $0
    $0.000105
    $0.000102
    2025. 9. 1.
    $0.000104
    $0.000104
    $0.000107
    $0.0001
    2025. 8. 31.
    $0.000098
    $0.000104
    $0.000106
    $0.000098
    2025. 8. 30.
    $0.000136
    $0.000098
    $0.00014
    $0.000095
    2025. 8. 29.
    $0.000143
    $0.000136
    $0.000143
    $0.000134
    2025. 8. 28.
    $0.000132
    $0.000143
    $0.000142
    $0.000129
    2025. 8. 27.
    $0.000149
    $0.000132
    $0.000149
    $0.000137

    Data provided by Coingecko API

    RICKY Price Live Data

    The live price of RICKY is $ 0.000123 per (RICKY/USD) today with a current market cap of 123,332 USD. 24-hour trading volume is $ 1,698 USD. RICKY to USD price is updated in real-time. Ricky The Raccoon is +20.02% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 RICKY.

    Ricky The Raccoon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RICKY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for RICKY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,184
    1.29%
    Market Cap$2.23T
    Volume$37.87B
    2
    $4,478.26
    4.90%
    Market Cap$540.28B
    Volume$30.83B
    3
    $2.87
    1.56%
    Market Cap$170.32B
    Volume$4.48B
    5
    $856.88
    0.85%
    Market Cap$119.31B
    Volume$843.39M
    6
    $210.21
    2.37%
    Market Cap$113.73B
    Volume$7.72B
    9
    $0.22
    4.92%
    Market Cap$33.35B
    Volume$1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    7151
    $0.00012356
    0.11%
    Market Cap$123,587
    Volume$644
    7152
    $310.42
    9.76%
    Market Cap$123,550
    Volume$2,104
    7153
    $0.00012348
    23.64%
    Market Cap$123,427
    Volume$27,078
    7155
    $0.00406238
    0.53%
    Market Cap$123,317
    Volume$21
    7156
    $0.00013044
    6.84%
    Market Cap$123,210
    Volume$366,626

    Data provided by Coingecko API