Ricky The Raccoon (RICKY) Live Price

Ricky The Raccoon logo
RICKYRicky The Raccoon
JPY 0.377763 -31.01%
Market Cap
JPY 377.8M
32.61%
Volume (24)
JPY 187,680,390
3.13%
Circulating Supply
1,000,000,000 RICKY
Issue Date
-

Data provided by Coingecko API

RICKY price Statistics

Ricky The Raccoon Price Today

Ricky The Raccoon Price
JPY 0.377763

Price Change

JPY -0.16977822
31.01%
24h Low / 24h High
JPY 0.327927 / JPY 0.620215

Trading Volume

JPY 187,680,390
3.13%
Volume / Market Cap
0.49676638
Market Dominance
0.000064983986%
Market Rank
#2863

Ricky The Raccoon Supply

Circulating Supply
1,000,000,000 RICKY
Total Supply
1,000,000,000 RICKY
Max Supply
1,000,000,000 RICKY

Ricky The Raccoon Market Cap

Market Cap
JPY 377,804,120
32.61%

Fully Diluted
Market Cap

JPY 377,804,120
1.27%

Ricky The Raccoon Price Yesterday

Yesterday's Low / High
JPY 0.38172623 / JPY 0.38358238
Yesterday's Open / Close
JPY 0.38172623 / JPY 0.38358238
Yesterday's Change
1.28%
Yesterday's Volume
JPY 329,898,800

Ricky The Raccoon Price History

7d Low / 7d High
JPY 0.0016361614 / JPY 0.0046964028
30d Low / 30d High
JPY 0.34528702 / JPY 0.6971262
90d Low / 90d High
JPY 0.24348046 / JPY 0.6971262
52 Week Low / 52 Week High
JPY 0.24348046 / JPY 0.6971262
All Time High7월 18일, 2025 (1 days ago)
JPY 0.710849
46.78%
All Time Low7월 16일, 2025 (3 days ago)
JPY 0.139196
171.81%

Data provided by Coingecko API

RICKY to JPY converter

Ricky The Raccoon
Ricky The RaccoonRICKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ricky The Raccoon Price Chart (RICKY to JPY)

RICKYJPY by TradingView

Ricky The Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Ricky The Raccoon Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.583778
JPY 0
JPY 0.697126
JPY 0.345287
2025. 7. 17.
JPY 0.476068
JPY 0.583778
JPY 0.666568
JPY 0.3701
2025. 7. 16.
JPY 0.331657
JPY 0.476068
JPY 0.414245
JPY 0.24348
2025. 7. 15.
JPY 0.329896
JPY 0.331657
JPY 0.397321
JPY 0.307241
2025. 7. 14.
JPY 0.461081
JPY 0.329896
JPY 0.461081
JPY 0.319717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

17 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,230
1.76%
Market CapJPY 2.35T
VolumeJPY 51.31B
2
JPY 3,575.47
2.08%
Market CapJPY 431.7B
VolumeJPY 54.94B
3
JPY 3.44
3.48%
Market CapJPY 203.79B
VolumeJPY 12.51B
5
JPY 733.51
1.79%
Market CapJPY 107.02B
VolumeJPY 2.96B
6
JPY 177.35
3.11%
Market CapJPY 95.42B
VolumeJPY 14.58B
8
JPY 0.25214
3.63%
Market CapJPY 37.85B
VolumeJPY 21.03B

Data provided by Coingecko API

More Cryptocurrencies

2855
JPY 315.78
6.96%
Market CapJPY 378.44M
VolumeJPY 3.43M
2861
JPY 84.37
1.59%
Market CapJPY 378.4M
VolumeJPY 58.83M
2862
JPY 0.424484
145.72%
Market CapJPY 378.36M
VolumeJPY 346.65M
2864
JPY 0.062734
0.45%
Market CapJPY 376.41M
VolumeJPY 87.14M
2866
JPY 0.00000063
1.71%
Market CapJPY 376.06M
VolumeJPY 734,063

Data provided by Coingecko API