Ricky The Raccoon (RICKY) Live Price

Ricky The Raccoon logo
RICKYRicky The Raccoon
INR 0.009012 -0.32%
Market Cap
INR 9.02M
0.18%
Volume (24)
INR 63,558
54.59%
Circulating Supply
1,000,000,000 RICKY
Issue Date
-

Data provided by Coingecko API

RICKY price Statistics

Ricky The Raccoon Price Today

Ricky The Raccoon Price
INR 0.00901223

Price Change

INR -0.000028574375
0.32%
24h Low / 24h High
INR 0.00885106 / INR 0.00943844

Trading Volume

INR 63,558
54.59%
Volume / Market Cap
0.0070431393
Market Dominance
0.0000025811889%
Market Rank
#7355

Ricky The Raccoon Supply

Circulating Supply
1,000,000,000 RICKY
Total Supply
1,000,000,000 RICKY
Max Supply
1,000,000,000 RICKY

Ricky The Raccoon Market Cap

Market Cap
INR 9,024,101
0.18%

Fully Diluted
Market Cap

INR 9,024,101
2.70%

Ricky The Raccoon Price Yesterday

Yesterday's Low / High
INR 0.0092406612 / INR 0.0093091323
Yesterday's Open / Close
INR 0.0092406612 / INR 0.0093091323
Yesterday's Change
2.83%
Yesterday's Volume
INR 97,263.004

Ricky The Raccoon Price History

7d Low / 7d High
INR 0.000094742179 / INR 0.00014860407
30d Low / 30d High
INR 0.0083538455 / INR 0.0093486361
90d Low / 90d High
INR 0.0083538455 / INR 0.012550111
52 Week Low / 52 Week High
INR 0.0083538455 / INR 0.013053585
All Time High7월 18일, 2025 (1 months ago)
INR 0.41159
97.81%
All Time Low8월 30일, 2025 (2 days ago)
INR 0.00831339
8.47%

Data provided by Coingecko API

RICKY to INR converter

Ricky The Raccoon
Ricky The RaccoonRICKY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICKY Safely with 3Commas

Use a proven backtested strategy for RICKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ricky The Raccoon Price Chart (RICKY to INR)

    RICKYINR by TradingView

    Ricky The Raccoon Exchanges

    Instant crypto to crypto exchange coming soon!

    Ricky The Raccoon Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.008645
    INR 0
    INR 0.009349
    INR 0.008645
    2025. 8. 30.
    INR 0.012003
    INR 0.008645
    INR 0.012347
    INR 0.008354
    2025. 8. 29.
    INR 0.012522
    INR 0.012003
    INR 0.01255
    INR 0.01183
    2025. 8. 28.
    INR 0.011566
    INR 0.012522
    INR 0.012402
    INR 0.011323
    2025. 8. 27.
    INR 0.013024
    INR 0.011566
    INR 0.013024
    INR 0.011975
    2025. 8. 26.
    INR 0.012268
    INR 0.013024
    INR 0.012845
    INR 0.011946
    2025. 8. 25.
    INR 0.013054
    INR 0.012268
    INR 0.013054
    INR 0.012232

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 23 minutes and 27 seconds

    Explore Our Other Products for RICKY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,236
    0.18%
    Market CapINR 2.18T
    VolumeINR 39.32B
    2
    INR 4,358.44
    2.60%
    Market CapINR 526.1B
    VolumeINR 28.97B
    4
    INR 2.77
    1.41%
    Market CapINR 164.5B
    VolumeINR 7.47B
    5
    INR 847.63
    2.00%
    Market CapINR 117.98B
    VolumeINR 1.49B
    6
    INR 199.65
    2.50%
    Market CapINR 107.9B
    VolumeINR 6.99B
    9
    INR 0.212158
    2.57%
    Market CapINR 31.98B
    VolumeINR 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    7352
    INR 0.00900527
    12.07%
    Market CapINR 9.04M
    VolumeINR 288,813
    7340
    INR 0.04976198
    5.86%
    Market CapINR 9.04M
    VolumeINR 1.13M
    7353
    INR 0.00904806
    2.20%
    Market CapINR 9.04M
    VolumeINR 3,867
    7358
    INR 0.00910108
    2.74%
    Market CapINR 9.02M
    VolumeINR 3,022
    7356
    INR 0.371285
    0%
    Market CapINR 9.04M
    VolumeINR 5,130

    Data provided by Coingecko API