Rivalz Network (RIZ) Live Price

Rivalz Network logo
RIZRivalz Network
$0.00607 -23.92%
Market Cap
$4.96M
23.74%
Volume (24)
$6,169,888
0.16%
Circulating Supply
812,500,000 RIZ
Issue Date
-

Data provided by Coingecko API

RIZ price Statistics

Rivalz Network Price Today

Rivalz Network Price
$0.00606971

Price Change

$-0.0019079533
23.92%
24h Low / 24h High
$0.00610916 / $0.00820023

Trading Volume

$6,169,888
0.16%
Volume / Market Cap
1.2430434
Market Dominance
0.00014741912%
Market Rank
#2079

Rivalz Network Supply

Circulating Supply
812,500,000 RIZ
Total Supply
5,000,000,000 RIZ
Max Supply
5,000,000,000 RIZ

Rivalz Network Market Cap

Market Cap
$4,963,534
23.74%

Fully Diluted
Market Cap

$30,544,822
8.49%

Rivalz Network Price Yesterday

Yesterday's Low / High
$0.0066643038 / $0.0066870788
Yesterday's Open / Close
$0.0066643038 / $0.0066870788
Yesterday's Change
9.08%
Yesterday's Volume
$6,558,310.8

Rivalz Network Price History

7d Low / 7d High
$0.006335002 / $0.011157875
30d Low / 30d High
$0.0064109547 / $0.01035955
90d Low / 90d High
$0.0064109547 / $0.011157875
52 Week Low / 52 Week High
$0.0064109547 / $0.011157875
All Time High2월 21일, 2025 (1 days ago)
$0.0111699
44.04%
All Time Low2월 23일, 2025 (0 days ago)
$0.00620053
0.80%

Data provided by Coingecko API

RIZ to USD converter

Rivalz Network
Rivalz NetworkRIZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Rivalz Network Price Chart (RIZ to USD)

RIZUSD by TradingView

Rivalz Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
RIZ/USDT
$0.00005
$4,257,920
Recently
KuCoin
KuCoin
$0.01
RIZ/USDT
$0.00005
$785,202
Recently

Rivalz Network Historical Price Data (USD)

Date
2025. 2. 22.
$0.006737
$0
$0.008841
$0.006411
2025. 2. 21.
$0.010429
$0.006737
$0.011158
$0.007011

Data provided by Coingecko API

RIZ Price Live Data

The live price of RIZ is $ 0.00607 per (RIZ/USD) today with a current market cap of 4.96M USD. 24-hour trading volume is $ 6,169,888 USD. RIZ to USD price is updated in real-time. Rivalz Network is -23.92% in the last 24 hours. It has a circulating supply of $ 812,500,000 RIZ.

Rivalz Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RIZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,602
0.46%
Market Cap$1.92T
Volume$16.78B
2
$2,760.73
3.13%
Market Cap$332.83B
Volume$16.88B
3
$2.57
0.78%
Market Cap$148.6B
Volume$2.08B
5
$669.47
3.09%
Market Cap$97.67B
Volume$990.28M
6
$171.66
0.46%
Market Cap$83.92B
Volume$2.37B
8
$0.25
2.28%
Market Cap$36.49B
Volume$891.86M

Data provided by Coingecko API

More Cryptocurrencies

2001
$0.01
4.83%
Market Cap$5.45M
Volume$224,712
Market Cap$5.44M
Volume$127,482
2003
Market Cap$5.43M
Volume$84,020
2004
$0.01
26.18%
Market Cap$5.42M
Volume$1.77M
2005
$0.02
2.43%
Market Cap$5.41M
Volume$415,732
2006
$0.00220457
1.94%
Market Cap$5.41M
Volume$197
2007
$0.00088579
7.33%
Market Cap$5.4M
Volume$9.21M
2008
$0.03
5.41%
Market Cap$5.4M
Volume$4,188
Market Cap$5.4M
Volume$4,157
2010
$0.03
2.80%
Market Cap$5.38M
Volume$114,724
Market Cap$5.36M
Volume$200,026
2012
$0.00106512
0.62%
Market Cap$5.35M
Volume$144,241
2013
$0.00037175
2.91%
Market Cap$5.35M
Volume$112,782
2014
$0.00002905
20.57%
Market Cap$5.35M
Volume$81
2015
$0.00075796
1.82%
Market Cap$5.33M
Volume$30
2016
$0.1
15.42%
Market Cap$5.32M
Volume$204
Market Cap$5.32M
Volume$13,266
2018
$0.00007671
7.64%
Market Cap$5.31M
Volume$109,370
2019
Market Cap$5.3M
Volume$674,290
2020
Market Cap$5.3M
Volume$113,562
2021
$0.08
199.20%
Market Cap$5.3M
Volume$148,214
Market Cap$5.3M
Volume$12
2023
$0.48
7.74%
Market Cap$5.28M
Volume$35,758
2024
$5.28
2.11%
Market Cap$5.28M
Volume$53,602
2025
$0.01
1.53%
Market Cap$5.27M
Volume$293
2029
Market Cap$5.27M
Volume$69,310
2026
$0.00019818
13.34%
Market Cap$5.27M
Volume$213,386
2027
$0.01
16.43%
Market Cap$5.27M
Volume$39,510
2028
$0.00294234
13.21%
Market Cap$5.27M
Volume$9,654
2030
$0.01
4.91%
Market Cap$5.26M
Volume$21,341
2031
$0.08
12.75%
Market Cap$5.26M
Volume$233,323
2032
$0.01
0.01%
Market Cap$5.26M
Volume$156,129
2033
$0.00292427
4.74%
Market Cap$5.25M
Volume$312,505
Market Cap$5.24M
Volume$5,616
2035
$0.57
1.09%
Market Cap$5.24M
Volume$5,834
2036
$0.00000014
3.21%
Market Cap$5.24M
Volume$38,487
2037
Market Cap$5.23M
Volume$520,587
2038
$0.01
4.10%
Market Cap$5.23M
Volume$8.4M
2039
Market Cap$5.23M
Volume$268,657
Market Cap$5.22M
Volume$5,910
2041
$0.00000526
5.16%
Market Cap$5.21M
Volume$260,503
2042
$0.00017833
0%
Market Cap$5.21M
Volume$58
2043
$0.00000525
8.39%
Market Cap$5.2M
Volume$1.5M
2044
$0.01
1.27%
Market Cap$5.19M
Volume$42,738
Market Cap$5.19M
Volume$53,305
2046
Market Cap$5.18M
Volume$198,807
2047
$0.05
0.01%
Market Cap$5.17M
Volume$483,396
2048
$0.01
0.55%
Market Cap$5.17M
Volume$92,349
2049
$0.59
2.85%
Market Cap$5.16M
Volume$1,309
2054
$0.00000001
4.03%
Market Cap$5.14M
Volume$117,927
2050
$0.64
0.81%
Market Cap$5.14M
Volume$5,659
2051
$0.00230738
14.15%
Market Cap$5.13M
Volume$946
2052
$5.84
3.02%
Market Cap$5.13M
Volume$3,276
2053
Market Cap$5.13M
Volume$60
Market Cap$5.11M
Volume$10,115
2056
Market Cap$5.09M
Volume$53,572
2057
$0.00000915
2.37%
Market Cap$5.09M
Volume$57,912
2058
$0.00000001
15.67%
Market Cap$5.09M
Volume$128,793
2059
$0.12
0.03%
Market Cap$5.07M
Volume$80
Market Cap$5.06M
Volume$777,037
2061
$0.35
3.37%
Market Cap$5.05M
Volume$4,735
2062
$0.03
7.62%
Market Cap$5.05M
Volume$206,264
2063
$0.08
1.40%
Market Cap$5.05M
Volume$528,706
2064
$0.01
6.79%
Market Cap$5.05M
Volume$274,962
2065
$0.01
3.67%
Market Cap$5.04M
Volume$20,901
2066
$0.01
0.15%
Market Cap$5.03M
Volume$8,296
2067
$0.00391136
6.79%
Market Cap$5.03M
Volume$260,697
2068
$1.37
1.96%
Market Cap$5M
Volume$1,901
Market Cap$5M
Volume$5
2070
$0.00072245
0.40%
Market Cap$4.99M
Volume$52,299
2071
$0.28
1.18%
Market Cap$4.99M
Volume$2,213
2084
Market Cap$4.98M
Volume$15,674
2072
$0.01
2.22%
Market Cap$4.98M
Volume$755,386
2073
$0.03
3.52%
Market Cap$4.97M
Volume$1
2074
Market Cap$4.97M
Volume$588,750
2075
$0.11
7.72%
Market Cap$4.97M
Volume$20,988
2076
$0.08
10.01%
Market Cap$4.97M
Volume$1.4M
2077
$0.02
5.55%
Market Cap$4.97M
Volume$151,932
2078
$0.09
8.85%
Market Cap$4.97M
Volume$41,187
2080
$0.01
1.54%
Market Cap$4.96M
Volume$6,212
2081
$0.00494422
0.86%
Market Cap$4.95M
Volume$2.44M
2082
$0.00033675
0.01%
Market Cap$4.95M
Volume$0
2083
Market Cap$4.94M
Volume$63,015
Market Cap$4.94M
Volume$1,814
2087
$0.01
3.99%
Market Cap$4.92M
Volume$722,919
2086
$0.00058735
2.75%
Market Cap$4.92M
Volume$423,167
2088
$0.01
0.67%
Market Cap$4.92M
Volume$5,884
2089
$0.01
4.95%
Market Cap$4.91M
Volume$14,828
Market Cap$4.91M
Volume$12,086
2091
$0.03
7.16%
Market Cap$4.91M
Volume$3.58M
2092
$0.03
2.65%
Market Cap$4.9M
Volume$11,627
2093
$0.06
0.18%
Market Cap$4.89M
Volume$67,059
2094
$0.00498008
2.79%
Market Cap$4.89M
Volume$14,853
Market Cap$4.88M
Volume$41,453
2097
Market Cap$4.87M
Volume$299,882
2095
$0.00048557
47.58%
Market Cap$4.86M
Volume$8.52M
2098
$0.00486752
3.42%
Market Cap$4.85M
Volume$424,803
2100
$0.00261256
1.34%
Market Cap$4.85M
Volume$508,353
2099
$0.00004844
7.43%
Market Cap$4.84M
Volume$94,650
2001
$0.01
4.83%
Market Cap$5.45M
Volume$224,712
Market Cap$5.44M
Volume$127,482

Data provided by Coingecko API