Rivalz Network (RIZ) Live Price

Rivalz Network logo
RIZRivalz Network
GBP 0.004806 -23.91%
Market Cap
GBP 3.93M
23.73%
Volume (24)
GBP 4,884,910
0.16%
Circulating Supply
812,500,000 RIZ
Issue Date
-

Data provided by Coingecko API

RIZ price Statistics

Rivalz Network Price Today

Rivalz Network Price
GBP 0.00480559

Price Change

GBP -0.0015098416
23.91%
24h Low / 24h High
GBP 0.00483683 / GBP 0.00649163

Trading Volume

GBP 4,884,910
0.16%
Volume / Market Cap
1.2430435
Market Dominance
0.00014775689%
Market Rank
#2079

Rivalz Network Supply

Circulating Supply
812,500,000 RIZ
Total Supply
5,000,000,000 RIZ
Max Supply
5,000,000,000 RIZ

Rivalz Network Market Cap

Market Cap
GBP 3,929,798
23.73%

Fully Diluted
Market Cap

GBP 24,183,374
8.49%

Rivalz Network Price Yesterday

Yesterday's Low / High
GBP 0.0052763559 / GBP 0.0052943877
Yesterday's Open / Close
GBP 0.0052763559 / GBP 0.0052943877
Yesterday's Change
9.08%
Yesterday's Volume
GBP 5,192,437.6

Rivalz Network Price History

7d Low / 7d High
GBP 0.006335002 / GBP 0.011157875
30d Low / 30d High
GBP 0.0050757708 / GBP 0.0081930264
90d Low / 90d High
GBP 0.0050757708 / GBP 0.0088243954
52 Week Low / 52 Week High
GBP 0.0050757708 / GBP 0.0088243954
All Time High2월 21일, 2025 (1 days ago)
GBP 0.00883239
43.97%
All Time Low2월 23일, 2025 (0 days ago)
GBP 0.00490917
0.80%

Data provided by Coingecko API

RIZ to GBP converter

Rivalz Network
Rivalz NetworkRIZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rivalz Network Price Chart (RIZ to GBP)

RIZGBP by TradingView

Rivalz Network Exchanges

Instant crypto to crypto exchange coming soon!

Rivalz Network Historical Price Data (GBP)

Date
2025. 2. 22.
GBP 0.005334
GBP 0
GBP 0.006999
GBP 0.005076
2025. 2. 21.
GBP 0.00825
GBP 0.005334
GBP 0.008824
GBP 0.00555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,602
0.46%
Market CapGBP 1.92T
VolumeGBP 16.78B
2
GBP 2,760.73
3.13%
Market CapGBP 332.83B
VolumeGBP 16.88B
3
GBP 2.57
0.78%
Market CapGBP 148.6B
VolumeGBP 2.08B
5
GBP 669.47
3.09%
Market CapGBP 97.67B
VolumeGBP 990.28M
6
GBP 171.66
0.46%
Market CapGBP 83.92B
VolumeGBP 2.37B
8
GBP 0.246405
2.28%
Market CapGBP 36.49B
VolumeGBP 891.86M

Data provided by Coingecko API

More Cryptocurrencies

2001
GBP 0.00431866
4.75%
Market CapGBP 4.31M
VolumeGBP 178,556
2002
GBP 0.00429613
1.79%
Market CapGBP 4.31M
VolumeGBP 100,932
2003
GBP 0.00429348
1.84%
Market CapGBP 4.3M
VolumeGBP 66,522
2004
GBP 0.0042616
26.20%
Market CapGBP 4.29M
VolumeGBP 1.4M
2005
GBP 0.01229592
2.45%
Market CapGBP 4.28M
VolumeGBP 329,149
2006
GBP 0.00174543
1.93%
Market CapGBP 4.28M
VolumeGBP 156
2007
GBP 0.00070131
7.32%
Market CapGBP 4.28M
VolumeGBP 7.29M
2008
GBP 0.02559262
5.43%
Market CapGBP 4.27M
VolumeGBP 3,316
2009
GBP 0.711662
0.37%
Market CapGBP 4.27M
VolumeGBP 3,291
2010
GBP 0.02210214
2.81%
Market CapGBP 4.26M
VolumeGBP 90,831
Market CapGBP 4.25M
VolumeGBP 158,367
2012
GBP 0.00084329
0.61%
Market CapGBP 4.24M
VolumeGBP 114,200
2013
GBP 0.00029432
2.90%
Market CapGBP 4.23M
VolumeGBP 89,294
2014
GBP 0.000023
20.55%
Market CapGBP 4.23M
VolumeGBP 64
2015
GBP 0.0006001
1.83%
Market CapGBP 4.22M
VolumeGBP 24
2016
GBP 0.07759
15.43%
Market CapGBP 4.21M
VolumeGBP 161
Market CapGBP 4.21M
VolumeGBP 10,503
2018
GBP 0.00006073
7.65%
Market CapGBP 4.21M
VolumeGBP 86,592
2019
GBP 0.00495576
4.15%
Market CapGBP 4.2M
VolumeGBP 533,858
2020
GBP 0.01556867
3.57%
Market CapGBP 4.2M
VolumeGBP 89,911
2021
GBP 0.063395
199.23%
Market CapGBP 4.19M
VolumeGBP 117,346
Market CapGBP 4.18M
VolumeGBP 10
2023
GBP 0.37971
7.73%
Market CapGBP 4.18M
VolumeGBP 28,311
2024
GBP 4.18
2.13%
Market CapGBP 4.18M
VolumeGBP 42,439
2025
GBP 0.00491196
1.52%
Market CapGBP 4.18M
VolumeGBP 232
2029
GBP 0.104135
1.35%
Market CapGBP 4.17M
VolumeGBP 54,875
2026
GBP 0.00015691
13.35%
Market CapGBP 4.17M
VolumeGBP 168,945
2027
GBP 0.01098042
16.44%
Market CapGBP 4.17M
VolumeGBP 31,281
2028
GBP 0.00232955
13.20%
Market CapGBP 4.17M
VolumeGBP 7,643
2030
GBP 0.00639145
4.90%
Market CapGBP 4.17M
VolumeGBP 16,896
2031
GBP 0.06024
12.76%
Market CapGBP 4.16M
VolumeGBP 184,730
2032
GBP 0.00811936
0.01%
Market CapGBP 4.16M
VolumeGBP 123,613
2033
GBP 0.00231524
4.75%
Market CapGBP 4.16M
VolumeGBP 247,421
Market CapGBP 4.15M
VolumeGBP 4,446
2035
GBP 0.447858
1.10%
Market CapGBP 4.15M
VolumeGBP 4,619
2036
GBP 0.00000011
3.22%
Market CapGBP 4.15M
VolumeGBP 30,471
2037
GBP 0.392454
9.60%
Market CapGBP 4.14M
VolumeGBP 412,167
2038
GBP 0.00413247
4.12%
Market CapGBP 4.14M
VolumeGBP 6.65M
2039
GBP 0.0040012
4.45%
Market CapGBP 4.14M
VolumeGBP 212,705
2040
GBP 0.00411546
1.06%
Market CapGBP 4.14M
VolumeGBP 4,679
2041
GBP 0.00000416
5.17%
Market CapGBP 4.12M
VolumeGBP 206,249
2042
GBP 0.00014345
0%
Market CapGBP 4.19M
VolumeGBP 47
2043
GBP 0.00000415
8.41%
Market CapGBP 4.12M
VolumeGBP 1.19M
2044
GBP 0.00761519
1.28%
Market CapGBP 4.11M
VolumeGBP 33,837
2045
Market CapGBP 4.11M
VolumeGBP 42,203
2046
GBP 0.155189
7.33%
Market CapGBP 4.1M
VolumeGBP 157,402
2047
GBP 0.04170165
0.02%
Market CapGBP 4.1M
VolumeGBP 382,767
2048
GBP 0.00950605
0.56%
Market CapGBP 4.09M
VolumeGBP 73,116
2049
GBP 0.467755
2.86%
Market CapGBP 4.09M
VolumeGBP 1,036
2050
GBP 0.507114
0.80%
Market CapGBP 4.07M
VolumeGBP 4,480
2051
GBP 0.00182683
14.16%
Market CapGBP 4.06M
VolumeGBP 749
2052
GBP 4.62
3.03%
Market CapGBP 4.06M
VolumeGBP 2,594
2053
GBP 0.00495417
1.24%
Market CapGBP 4.06M
VolumeGBP 47
2054
Market CapGBP 4.05M
VolumeGBP 92,932
2055
Market CapGBP 4.05M
VolumeGBP 8,009
2056
GBP 0.00560323
22.25%
Market CapGBP 4.03M
VolumeGBP 42,415
2057
GBP 0.00000725
2.38%
Market CapGBP 4.03M
VolumeGBP 45,851
2058
GBP 0
15.66%
Market CapGBP 4.03M
VolumeGBP 101,970
2059
GBP 0.095761
0.02%
Market CapGBP 4.01M
VolumeGBP 63
Market CapGBP 4.01M
VolumeGBP 615,206
2061
GBP 0.273588
3.38%
Market CapGBP 4M
VolumeGBP 3,749
2062
GBP 0.02469389
7.61%
Market CapGBP 4M
VolumeGBP 163,306
2063
GBP 0.061188
1.41%
Market CapGBP 4M
VolumeGBP 418,594
2064
GBP 0.01027918
6.81%
Market CapGBP 4M
VolumeGBP 217,697
2065
GBP 0.00631165
3.66%
Market CapGBP 3.99M
VolumeGBP 16,548
2066
GBP 0.00497919
0.16%
Market CapGBP 3.98M
VolumeGBP 6,568
2067
GBP 0.00309676
6.80%
Market CapGBP 3.98M
VolumeGBP 206,402
2068
GBP 1.085
1.97%
Market CapGBP 3.96M
VolumeGBP 1,505
2069
GBP 0.801909
0%
Market CapGBP 4.01M
VolumeGBP 4
2070
GBP 0.00057199
0.39%
Market CapGBP 3.95M
VolumeGBP 41,407
2071
GBP 0.224647
1.20%
Market CapGBP 3.95M
VolumeGBP 1,752
2084
GBP 0.01144298
3.78%
Market CapGBP 3.95M
VolumeGBP 12,410
2072
GBP 0.00642535
2.23%
Market CapGBP 3.94M
VolumeGBP 598,065
2073
GBP 0.02096718
3.52%
Market CapGBP 3.94M
VolumeGBP 1
2074
GBP 0.00392497
1.45%
Market CapGBP 3.94M
VolumeGBP 466,133
2075
GBP 0.083545
7.71%
Market CapGBP 3.94M
VolumeGBP 16,617
2076
GBP 0.061108
10.02%
Market CapGBP 3.94M
VolumeGBP 1.11M
2077
GBP 0.01390115
5.56%
Market CapGBP 3.93M
VolumeGBP 120,290
2078
GBP 0.067966
8.84%
Market CapGBP 3.93M
VolumeGBP 32,609
2080
GBP 0.00579675
1.55%
Market CapGBP 3.92M
VolumeGBP 4,918
2081
GBP 0.0039145
0.85%
Market CapGBP 3.92M
VolumeGBP 1.93M
2082
GBP 0.00026661
0.01%
Market CapGBP 3.92M
VolumeGBP 0
2083
GBP 0.04543541
1.67%
Market CapGBP 3.91M
VolumeGBP 49,891
2085
GBP 0.801045
0.40%
Market CapGBP 3.91M
VolumeGBP 1,437
2086
GBP 0.00046503
2.76%
Market CapGBP 3.9M
VolumeGBP 335,036
2087
GBP 0.00567286
4.00%
Market CapGBP 3.9M
VolumeGBP 572,359
2088
GBP 0.00452329
0.68%
Market CapGBP 3.89M
VolumeGBP 4,658
2089
GBP 0.00610626
4.97%
Market CapGBP 3.89M
VolumeGBP 11,740
2090
Market CapGBP 3.89M
VolumeGBP 9,569
2091
GBP 0.02658139
7.17%
Market CapGBP 3.88M
VolumeGBP 2.84M
2092
GBP 0.02718229
2.66%
Market CapGBP 3.88M
VolumeGBP 9,206
2093
GBP 0.04628829
0.16%
Market CapGBP 3.87M
VolumeGBP 53,093
2094
GBP 0.0039429
2.78%
Market CapGBP 3.87M
VolumeGBP 11,759
Market CapGBP 3.86M
VolumeGBP 32,820
2097
GBP 0.749429
0.23%
Market CapGBP 3.86M
VolumeGBP 237,427
2095
GBP 0.00038445
47.60%
Market CapGBP 3.84M
VolumeGBP 6.74M
2098
GBP 0.00385378
3.43%
Market CapGBP 3.84M
VolumeGBP 336,331
2100
GBP 0.00206845
1.35%
Market CapGBP 3.84M
VolumeGBP 402,481
2099
GBP 0.00003835
7.44%
Market CapGBP 3.84M
VolumeGBP 74,938
2001
GBP 0.00431866
4.75%
Market CapGBP 4.31M
VolumeGBP 178,556
2002
GBP 0.00429613
1.79%
Market CapGBP 4.31M
VolumeGBP 100,932

Data provided by Coingecko API