RNT (RNT) Live Price

RNT logo
RNTRNT
JPY 0.198448+ 5.56%
Market Cap
JPY 197.56M
4.23%
Volume (24)
JPY 3,091,493
2.91%
Circulating Supply
999,742,180 RNT
Issue Date
-

Data provided by Coingecko API

RNT price Statistics

RNT Price Today

RNT Price
JPY 0.198448

Price Change

JPY 0.01045441
5.56%
24h Low / 24h High
JPY 0.178048 / JPY 0.199317

Trading Volume

JPY 3,091,493
2.91%
Volume / Market Cap
0.01564798
Market Dominance
0.000033081092%
Market Rank
#3598

RNT Supply

Circulating Supply
999,742,181.097 RNT
Total Supply
999,742,181.097 RNT
Max Supply
999,999,510.9 RNT

RNT Market Cap

Market Cap
JPY 197,564,990
4.23%

Fully Diluted
Market Cap

JPY 197,564,990
6.46%

RNT Price Yesterday

Yesterday's Low / High
JPY 0.18216846 / JPY 0.18907639
Yesterday's Open / Close
JPY 0.18907639 / JPY 0.18216846
Yesterday's Change
6.91%
Yesterday's Volume
JPY 6,874,683.6

RNT Price History

7d Low / 7d High
JPY 0.0011839547 / JPY 0.001422834
30d Low / 30d High
JPY 0.18216846 / JPY 0.19578922
90d Low / 90d High
JPY 0.18216846 / JPY 0.21525702
52 Week Low / 52 Week High
JPY 0.18216846 / JPY 0.21763977
All Time HighJun 8, 2024 (1 years ago)
JPY 14.4
98.63%
All Time LowNov 5, 2025 (0 days ago)
JPY 0.178048
10.99%

Data provided by Coingecko API

RNT to JPY converter

RNT
RNTRNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RNT Price Chart (RNT to JPY)

RNTJPY by TradingView

RNT Exchanges

Instant crypto to crypto exchange coming soon!

RNT Historical Price Data (JPY)

Date
11/4/2025
JPY 0.193112
JPY 0
JPY 0.195789
JPY 0.182168
11/3/2025
JPY 0.209864
JPY 0.193112
JPY 0.211375
JPY 0.187034
11/2/2025
JPY 0.211719
JPY 0.209864
JPY 0.215257
JPY 0.207911
11/1/2025
JPY 0.209338
JPY 0.211719
JPY 0.21329
JPY 0.207213
10/31/2025
JPY 0.202167
JPY 0.209338
JPY 0.214672
JPY 0.201064
10/30/2025
JPY 0.215033
JPY 0.202167
JPY 0.21764
JPY 0.19693
10/29/2025
JPY 0.206236
JPY 0.215033
JPY 0.216135
JPY 0.205838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 45 minutes and 7 seconds

Explore Our Other Products for RNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,709
2.60%
Market CapJPY 2.07T
VolumeJPY 78.21B
2
JPY 3,422.58
4.69%
Market CapJPY 412.85B
VolumeJPY 45.6B
4
JPY 2.35
6.03%
Market CapJPY 141.3B
VolumeJPY 6.46B
5
JPY 955.75
1.96%
Market CapJPY 131.72B
VolumeJPY 2.76B
6
JPY 162.36
4.54%
Market CapJPY 89.74B
VolumeJPY 7B
10
JPY 0.167866
2.64%
Market CapJPY 25.46B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

3500
JPY 1.051
4.67%
Market CapJPY 216.74M
VolumeJPY 28.19M
3497
JPY 1.46
2.91%
Market CapJPY 216.58M
VolumeJPY 194,201
3503
JPY 0.365359
21.24%
Market CapJPY 216.57M
VolumeJPY 56.49M
Market CapJPY 216.52M
VolumeJPY 3,773
3504
Market CapJPY 216.23M
VolumeJPY 182,562
3506
JPY 1.38
2.78%
Market CapJPY 216.11M
VolumeJPY 889,671
Market CapJPY 215.99M
VolumeJPY 2.87M
3507
JPY 0.676868
0%
Market CapJPY 215.8M
VolumeJPY 19,965
3508
JPY 21.67
15.76%
Market CapJPY 215.85M
VolumeJPY 4.35M
3509
JPY 0.215314
0.48%
Market CapJPY 215.31M
VolumeJPY 383,891
Market CapJPY 215.08M
VolumeJPY 69,170
3513
JPY 0.425763
1.76%
Market CapJPY 214.81M
VolumeJPY 9.17M
3515
JPY 0.559692
1.67%
Market CapJPY 214.67M
VolumeJPY 24.94M
3511
JPY 1.82
5.74%
Market CapJPY 214.51M
VolumeJPY 1.17M
3516
JPY 0.147145
0%
Market CapJPY 214.13M
VolumeJPY 1,666
3517
JPY 0.03226271
3.90%
Market CapJPY 213.07M
VolumeJPY 4.29M
Market CapJPY 213.05M
VolumeJPY 16.7M
3519
JPY 12.69
0%
Market CapJPY 203.61M
VolumeJPY 28,077
3520
JPY 0.291331
4.94%
Market CapJPY 212.87M
VolumeJPY 630,517
3521
JPY 0.00050546
4.86%
Market CapJPY 212.64M
VolumeJPY 11.61M
3518
JPY 10.63
6.28%
Market CapJPY 212.62M
VolumeJPY 202.8M
3523
JPY 1.26
11.90%
Market CapJPY 212.56M
VolumeJPY 22.44M
3524
JPY 18.97
1.79%
Market CapJPY 212.5M
VolumeJPY 6.83M
3526
Market CapJPY 212.34M
VolumeJPY 9.07M
3532
Market CapJPY 212.23M
VolumeJPY 4.27M
3522
JPY 2.12
3.68%
Market CapJPY 212.16M
VolumeJPY 890,383
3528
JPY 2.44
13.73%
Market CapJPY 212.03M
VolumeJPY 5.83M
3525
JPY 0.237306
3.73%
Market CapJPY 212.02M
VolumeJPY 18.15M
Market CapJPY 211.79M
VolumeJPY 25.1M
3529
JPY 14.41
28.25%
Market CapJPY 211.69M
VolumeJPY 7.37M
3527
JPY 0.9639
4.62%
Market CapJPY 211.61M
VolumeJPY 123,454
3531
JPY 21.27
5.78%
Market CapJPY 211.36M
VolumeJPY 2.55M
3534
JPY 3.76
1.86%
Market CapJPY 211.32M
VolumeJPY 8.66M
Market CapJPY 211.07M
VolumeJPY 2.44M
Market CapJPY 211.07M
VolumeJPY 14,680
3537
JPY 0.471978
3.42%
Market CapJPY 209.71M
VolumeJPY 5,923
3536
JPY 8.78
6.54%
Market CapJPY 210.83M
VolumeJPY 14,218
3539
JPY 0.228321
15.97%
Market CapJPY 210.76M
VolumeJPY 9.09M
3540
JPY 80.06
8.23%
Market CapJPY 210.44M
VolumeJPY 1.46M
3541
JPY 0.03799762
25.42%
Market CapJPY 210.37M
VolumeJPY 1.94M
3538
JPY 0.0002102
4.72%
Market CapJPY 209.87M
VolumeJPY 53.11M
3543
JPY 10.11
0%
Market CapJPY 206.74M
VolumeJPY 180
3547
JPY 2.45
4.80%
Market CapJPY 209.19M
VolumeJPY 14.08M
3545
JPY 0.00066938
0%
Market CapJPY 209.52M
VolumeJPY 113,794
3546
JPY 9.86
1.51%
Market CapJPY 209.07M
VolumeJPY 555,954
3551
JPY 0.345988
0.90%
Market CapJPY 209.08M
VolumeJPY 31.88M
3548
JPY 7.82
2.63%
Market CapJPY 208.82M
VolumeJPY 8.27M
3542
JPY 0.0000081
6.20%
Market CapJPY 208.65M
VolumeJPY 5.88M
Market CapJPY 208.67M
VolumeJPY 1,596
3549
JPY 0.208555
14.68%
Market CapJPY 207.5M
VolumeJPY 14.62M
3558
JPY 0.213147
23.76%
Market CapJPY 207.16M
VolumeJPY 36.4M
3556
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 306,825
Market CapJPY 207.15M
VolumeJPY 1.21M
3554
JPY 1.33
8.34%
Market CapJPY 207.09M
VolumeJPY 31.79M
Market CapJPY 207.01M
VolumeJPY 14,351
3555
JPY 0.4008
4.45%
Market CapJPY 206.88M
VolumeJPY 1.8M
3560
JPY 0.00049193
13.27%
Market CapJPY 206.8M
VolumeJPY 7.35M
3561
JPY 0.206666
1.37%
Market CapJPY 206.69M
VolumeJPY 1.49M
3562
JPY 2.23
0.49%
Market CapJPY 206.63M
VolumeJPY 322,801
3552
JPY 0.00000034
6.36%
Market CapJPY 206.54M
VolumeJPY 119,222
3563
JPY 0.057358
0%
Market CapJPY 206.43M
VolumeJPY 3,614
3564
JPY 2.23
3.67%
Market CapJPY 206.47M
VolumeJPY 6.44M
3553
JPY 0.886782
2.84%
Market CapJPY 206.07M
VolumeJPY 2.87M
Market CapJPY 205.93M
VolumeJPY 1,760
3566
JPY 5.06
1.70%
Market CapJPY 205.65M
VolumeJPY 41,814
3568
JPY 0.0000003
2.94%
Market CapJPY 204.91M
VolumeJPY 11.12M
3567
JPY 30.37
0%
Market CapJPY 202.22M
VolumeJPY 311
3569
JPY 2.01
0%
Market CapJPY 201.34M
VolumeJPY 0
Market CapJPY 204.07M
VolumeJPY 13.67M
3571
JPY 1.53
0%
Market CapJPY 191.26M
VolumeJPY 564
3572
JPY 0.203268
4.61%
Market CapJPY 203.27M
VolumeJPY 31.06M
3574
JPY 0.00000048
3.93%
Market CapJPY 203.25M
VolumeJPY 8.97M
3544
JPY 0.305059
5.79%
Market CapJPY 203.19M
VolumeJPY 808,486
3573
JPY 0.596775
0.32%
Market CapJPY 203.07M
VolumeJPY 51.47M
3575
Market CapJPY 202.82M
VolumeJPY 2,898
3576
JPY 1.31
5.29%
Market CapJPY 202.83M
VolumeJPY 5.21M
3577
JPY 9.65
62.55%
Market CapJPY 202.81M
VolumeJPY 4.19M
3578
JPY 0.04688555
1.44%
Market CapJPY 201.86M
VolumeJPY 1.02M
Market CapJPY 202.75M
VolumeJPY 5,062
3585
JPY 3.7
8.49%
Market CapJPY 202.65M
VolumeJPY 42.23M
3580
Market CapJPY 202.02M
VolumeJPY 1,700
3581
JPY 0.0039219
13.93%
Market CapJPY 202.32M
VolumeJPY 69,077
3582
JPY 0.193781
0%
Market CapJPY 193.78M
VolumeJPY 3,092
3583
JPY 0.299132
3.29%
Market CapJPY 202.15M
VolumeJPY 279,339
3584
JPY 0.00221599
4.21%
Market CapJPY 202.13M
VolumeJPY 15.77M
Market CapJPY 201.56M
VolumeJPY 12,588
3587
Market CapJPY 191.36M
VolumeJPY 5.5M
3589
JPY 0.00047324
1.91%
Market CapJPY 200.84M
VolumeJPY 62.77M
3590
JPY 0.377515
11.81%
Market CapJPY 200.83M
VolumeJPY 9.22M
3595
JPY 30.12
4.57%
Market CapJPY 200.6M
VolumeJPY 63,987
3588
JPY 0.03999695
13.22%
Market CapJPY 200.45M
VolumeJPY 8.46M
3592
JPY 0.296943
1.15%
Market CapJPY 200.14M
VolumeJPY 14.08M
3591
JPY 0.076977
0.52%
Market CapJPY 200.04M
VolumeJPY 569,587
Market CapJPY 199.66M
VolumeJPY 39,737
3596
JPY 243.59
5.19%
Market CapJPY 199.48M
VolumeJPY 4.97M
3597
JPY 9.81
2.44%
Market CapJPY 199.14M
VolumeJPY 852,876
3599
JPY 5.56
5.34%
Market CapJPY 198.48M
VolumeJPY 30.36M
3600
Market CapJPY 197.56M
VolumeJPY 1,535
3601
JPY 0.19821
0.44%
Market CapJPY 198.21M
VolumeJPY 2.04M
3500
JPY 1.051
4.67%
Market CapJPY 216.74M
VolumeJPY 28.19M
3497
JPY 1.46
2.91%
Market CapJPY 216.58M
VolumeJPY 194,201

Data provided by Coingecko API