RNT (RNT) Live Price

RNT logo
RNTRNT
JPY 0.285852+ 10.91%
Market Cap
JPY 287.06M
10.35%
Volume (24)
JPY 11,500,693
2.50%
Circulating Supply
999,742,180 RNT
Issue Date
-

Data provided by Coingecko API

RNT price Statistics

RNT Price Today

RNT Price
JPY 0.285852

Price Change

JPY 0.02811486
10.91%
24h Low / 24h High
JPY 0.255984 / JPY 0.298436

Trading Volume

JPY 11,500,693
2.50%
Volume / Market Cap
0.040063483
Market Dominance
0.00005062802%
Market Rank
#3215

RNT Supply

Circulating Supply
999,742,181.097 RNT
Total Supply
999,742,181.097 RNT
Max Supply
999,999,510.9 RNT

RNT Market Cap

Market Cap
JPY 287,061,740
10.35%

Fully Diluted
Market Cap

JPY 287,061,740
9.92%

RNT Price Yesterday

Yesterday's Low / High
JPY 0.25975829 / JPY 0.26267643
Yesterday's Open / Close
JPY 0.26267643 / JPY 0.25975829
Yesterday's Change
9.43%
Yesterday's Volume
JPY 3,583,883.9

RNT Price History

7d Low / 7d High
JPY 0.0016198336 / JPY 0.0019578939
30d Low / 30d High
JPY 0.244867 / JPY 0.26617401
90d Low / 90d High
JPY 0.23873372 / JPY 0.27395497
52 Week Low / 52 Week High
JPY 0.22028779 / JPY 0.27395497
All Time HighJun 8, 2024 (1 years ago)
JPY 14.4
97.99%
All Time LowJun 21, 2025 (1 months ago)
JPY 0.216034
34.02%

Data provided by Coingecko API

RNT to JPY converter

RNT
RNTRNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RNT Price Chart (RNT to JPY)

RNTJPY by TradingView

RNT Exchanges

Instant crypto to crypto exchange coming soon!

RNT Historical Price Data (JPY)

Date
7/27/2025
JPY 0.247016
JPY 0
JPY 0.262676
JPY 0.247016
7/26/2025
JPY 0.271974
JPY 0.247016
JPY 0.273955
JPY 0.244867
7/25/2025
JPY 0.251173
JPY 0.271974
JPY 0.27198
JPY 0.238734
7/24/2025
JPY 0.252227
JPY 0.251173
JPY 0.26028
JPY 0.241689
7/23/2025
JPY 0.26125
JPY 0.252227
JPY 0.26125
JPY 0.244309
7/22/2025
JPY 0.256817
JPY 0.26125
JPY 0.265555
JPY 0.25438
7/21/2025
JPY 0.225982
JPY 0.256817
JPY 0.260249
JPY 0.220288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,500
1.35%
Market CapJPY 2.34T
VolumeJPY 41.67B
2
JPY 3,762.65
2.53%
Market CapJPY 454.24B
VolumeJPY 36.22B
3
JPY 3.12
2.68%
Market CapJPY 185.01B
VolumeJPY 7.61B
5
JPY 827.63
0.27%
Market CapJPY 115.27B
VolumeJPY 3.32B
6
JPY 184.56
2.02%
Market CapJPY 99.39B
VolumeJPY 11.2B
8
JPY 0.228404
5.08%
Market CapJPY 34.3B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

3214
JPY 227.5
5.45%
Market CapJPY 287.68M
VolumeJPY 1.76M
3202
JPY 0.02875336
5.68%
Market CapJPY 287.53M
VolumeJPY 3.56M
3232
JPY 0.487037
4.44%
Market CapJPY 287.41M
VolumeJPY 1.56M
3216
JPY 0.288423
10.24%
Market CapJPY 286.84M
VolumeJPY 115.98M
3218
JPY 3.91
5.63%
Market CapJPY 286.61M
VolumeJPY 8.43M

Data provided by Coingecko API