RNT (RNT) Valor real atual

RNT logo
RNTRNT
JPY 0,2691+ 1.39%
Capitalização de mercado
JPY 268,9M
1.09%
Volume (24)
JPY 4 089 417
15.06%
Fornecimento em circulação
999 742 180 RNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RNT

RNT Preço hoje

RNT Preço
JPY 0,2691

Alteração de preço

JPY 0,003696
1.39%
24h Baixo / 24h Alto
JPY 0,261181 / JPY 0,279689

Volume

JPY 4 089 417
15.06%
Volume / Limite de mercado
0,015207965
Dominio de mercado
0,000045948504%
Posição de mercado
#3401

Fornecimento de RNT

Fornecimento em circulação
999 742 181,097 RNT
Fornecimento total
999 742 181,097 RNT
Fornecimento máximo
999 999 510,9 RNT

RNT Capitalização de mercado

Capitalização de mercado
JPY 268 899 680
1.09%

Totalmente diluído
Limite de mercado

JPY 268 899 680
1.34%

RNT Preço Ontem

Baixa / Alta de ontem
JPY 0,27034716 / JPY 0,27489375
Abertura / Fecho de Ontem
JPY 0,27489375 / JPY 0,27034716
A mudança de ontem
1.29%
Volume de ontem
JPY 6 615 515,5

Histórico do preço do RNT

7 dias Baixa / 7 dias Alta
JPY 0,0017739251 / JPY 0,0021857723
30 dias Baixa / 30 dias Alta
JPY 0,26142212 / JPY 0,28720597
90 dias Baixa / 90 dias Alta
JPY 0,26142212 / JPY 0,28773904
52 Semana Baixa / 52 Semana Alta
JPY 0,26142212 / JPY 0,32225169
Máxima de todos os temposMezh. 8, 2024 (1 anos atrás)
JPY 14,4
98.13%
Baixa de todos os temposMezh. 21, 2025 (1 meses atrás)
JPY 0,216034
24.57%

Data provided by Coingecko API

RNT para JPY

RNT
RNTRNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RNT Safely with 3Commas

Use a proven backtested strategy for RNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RNT para Japanese yen Gráfico de Preço (RNT para JPY)

    RNTJPY de TradingView

    RNT Trocas

    Instant crypto to crypto exchange coming soon!

    RNT Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,284912
    JPY 0
    JPY 0,284912
    JPY 0,261422
    17/08/2025
    JPY 0,282433
    JPY 0,284912
    JPY 0,287206
    JPY 0,279911
    16/08/2025
    JPY 0,279049
    JPY 0,282433
    JPY 0,286253
    JPY 0,279049
    15/08/2025
    JPY 0,289069
    JPY 0,279049
    JPY 0,289069
    JPY 0,273811
    14/08/2025
    JPY 0,302878
    JPY 0,289069
    JPY 0,31215
    JPY 0,286573
    13/08/2025
    JPY 0,30431
    JPY 0,302878
    JPY 0,322252
    JPY 0,300408
    12/08/2025
    JPY 0,270843
    JPY 0,30431
    JPY 0,310073
    JPY 0,269174

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 1 minutos e 35 segundoss

    Explore Our Other Products for RNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 306
    0.22%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 42,37B
    2
    JPY 4 228,46
    2.50%
    Capitalização de mercadoJPY 510,29B
    VolumeJPY 38,39B
    3
    JPY 3
    0.07%
    Capitalização de mercadoJPY 178,14B
    VolumeJPY 7,07B
    5
    JPY 846,76
    0.98%
    Capitalização de mercadoJPY 117,92B
    VolumeJPY 1,62B
    6
    JPY 179,34
    2.00%
    Capitalização de mercadoJPY 96,76B
    VolumeJPY 6B
    11
    JPY 0,216983
    3.95%
    Capitalização de mercadoJPY 32,65B
    VolumeJPY 2,94B

    Data provided by Coingecko API

    Mais criptomoedas

    3404
    Capitalização de mercadoJPY 269,44M
    VolumeJPY 2,96M
    3397
    JPY 0,00291771
    15.70%
    Capitalização de mercadoJPY 269,44M
    VolumeJPY 8,13M
    3399
    JPY 0,00338847
    7.35%
    Capitalização de mercadoJPY 269,34M
    VolumeJPY 776 203
    3379
    JPY 0,268793
    26.74%
    Capitalização de mercadoJPY 268,79M
    VolumeJPY 13,08M
    3402
    JPY 2,69
    14.09%
    Capitalização de mercadoJPY 268,72M
    VolumeJPY 8,18M

    Data provided by Coingecko API