RNT (RNT) Valor real atual

RNT logo
RNTRNT
JPY 0,279257+ 2.69%
Capitalização de mercado
JPY 277,95M
2.25%
Volume (24)
JPY 4 103 030
2.85%
Fornecimento em circulação
999 742 180 RNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RNT

RNT Preço hoje

RNT Preço
JPY 0,279257

Alteração de preço

JPY 0,00732441
2.69%
24h Baixo / 24h Alto
JPY 0,26365 / JPY 0,279723

Volume

JPY 4 103 030
2.85%
Volume / Limite de mercado
0,014761601
Dominio de mercado
0,000046328866%
Posição de mercado
#3420

Fornecimento de RNT

Fornecimento em circulação
999 742 181,097 RNT
Fornecimento total
999 742 181,097 RNT
Fornecimento máximo
999 999 510,9 RNT

RNT Capitalização de mercado

Capitalização de mercado
JPY 277 952 920
2.25%

Totalmente diluído
Limite de mercado

JPY 277 952 920
1.60%

RNT Preço Ontem

Baixa / Alta de ontem
JPY 0,27112744 / JPY 0,27619042
Abertura / Fecho de Ontem
JPY 0,27619042 / JPY 0,27112744
A mudança de ontem
2.05%
Volume de ontem
JPY 3 427 696,5

Histórico do preço do RNT

7 dias Baixa / 7 dias Alta
JPY 0,0017688982 / JPY 0,0018911855
30 dias Baixa / 30 dias Alta
JPY 0,26450182 / JPY 0,27914054
90 dias Baixa / 90 dias Alta
JPY 0,26450182 / JPY 0,27914054
52 Semana Baixa / 52 Semana Alta
JPY 0,26073908 / JPY 0,27914054
Máxima de todos os temposMezh. 8, 2024 (1 anos atrás)
JPY 14,4
98.07%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
JPY 0,216034
28.92%

Data provided by Coingecko API

RNT para JPY

RNT
RNTRNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RNT Safely with 3Commas

Use a proven backtested strategy for RNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RNT para Japanese yen Gráfico de Preço (RNT para JPY)

    RNTJPY de TradingView

    RNT Trocas

    Instant crypto to crypto exchange coming soon!

    RNT Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,277637
    JPY 0
    JPY 0,279141
    JPY 0,264502
    10/09/2025
    JPY 0,269481
    JPY 0,277637
    JPY 0,276859
    JPY 0,268789
    09/09/2025
    JPY 0,276255
    JPY 0,269481
    JPY 0,276255
    JPY 0,264926
    08/09/2025
    JPY 0,267773
    JPY 0,276255
    JPY 0,278705
    JPY 0,264363
    07/09/2025
    JPY 0,26242
    JPY 0,267773
    JPY 0,268868
    JPY 0,260739
    06/09/2025
    JPY 0,265992
    JPY 0,26242
    JPY 0,265992
    JPY 0,261481
    05/09/2025
    JPY 0,266473
    JPY 0,265992
    JPY 0,269359
    JPY 0,263329

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 45 minutoss e 27 segundoss

    Explore Our Other Products for RNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 434
    1.16%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,18B
    2
    JPY 4 517,77
    2.46%
    Capitalização de mercadoJPY 545,75B
    VolumeJPY 36,4B
    3
    JPY 3,05
    1.58%
    Capitalização de mercadoJPY 181,88B
    VolumeJPY 5,88B
    5
    JPY 238,18
    6.60%
    Capitalização de mercadoJPY 129,14B
    VolumeJPY 12,65B
    6
    JPY 907,56
    1.56%
    Capitalização de mercadoJPY 126,27B
    VolumeJPY 1,33B
    8
    JPY 0,261966
    4.28%
    Capitalização de mercadoJPY 39,47B
    VolumeJPY 3,84B

    Data provided by Coingecko API

    Mais criptomoedas

    3418
    JPY 0,278957
    2.52%
    Capitalização de mercadoJPY 279,08M
    VolumeJPY 2 215
    3419
    JPY 0,277832
    1.60%
    Capitalização de mercadoJPY 278,96M
    VolumeJPY 765 301
    3416
    JPY 0,27833
    8.97%
    Capitalização de mercadoJPY 278,38M
    VolumeJPY 2,07M
    3421
    Capitalização de mercadoJPY 277,78M
    VolumeJPY 19,11M
    3422
    JPY 0,277411
    8.24%
    Capitalização de mercadoJPY 277,41M
    VolumeJPY 7,19M

    Data provided by Coingecko API