Snook (SNK) Live Price

Snook logo
SNKSnook
JPY 0.398735 -5.87%
Market Cap
JPY 10.38M
5.92%
Volume (24)
JPY 6,692
66.67%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
JPY 0.398735

Price Change

JPY -0.024868135
5.87%
24h Low / 24h High
JPY 0.385778 / JPY 0.435401

Trading Volume

JPY 6,691.71
66.67%
Volume / Market Cap
0.00064477317
Market Dominance
0.0000019449011%
Market Rank
#6563

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
JPY 10,378,394
5.92%

Fully Diluted
Market Cap

JPY 15,349,248
8.19%

Snook Price Yesterday

Yesterday's Low / High
JPY 0.43428194 / JPY 0.4343679
Yesterday's Open / Close
JPY 0.43428194 / JPY 0.4343679
Yesterday's Change
8.19%
Yesterday's Volume
JPY 23,855.436

Snook Price History

7d Low / 7d High
JPY 0.0020785544 / JPY 0.0027651483
30d Low / 30d High
JPY 0.35114937 / JPY 0.43498825
90d Low / 90d High
JPY 0.32570791 / JPY 0.43498825
52 Week Low / 52 Week High
JPY 0.32570791 / JPY 0.4421393
All Time High9월 8일, 2021 (3 years ago)
JPY 365.31
99.89%
All Time Low9월 15일, 2024 (3 months ago)
JPY 0.225309
76.97%

Data provided by Coingecko API

SNK to JPY converter

Snook
SnookSNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to JPY)

SNKJPY by TradingView

Snook Exchanges

Instant crypto to crypto exchange coming soon!

Snook Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.398348
JPY 0
JPY 0.434988
JPY 0.376462
2024. 12. 23.
JPY 0.387019
JPY 0.398348
JPY 0.38752
JPY 0.325708
2024. 12. 22.
JPY 0.422064
JPY 0.387019
JPY 0.422064
JPY 0.386464
2024. 12. 21.
JPY 0.397504
JPY 0.422064
JPY 0.422864
JPY 0.396931
2024. 12. 20.
JPY 0.385767
JPY 0.397504
JPY 0.40915
JPY 0.360682
2024. 12. 19.
JPY 0.39187
JPY 0.385767
JPY 0.392328
JPY 0.357185
2024. 12. 18.
JPY 0.388567
JPY 0.39187
JPY 0.442139
JPY 0.380746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 36 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,881
0.02%
Market CapJPY 1.96T
VolumeJPY 33.18B
2
JPY 3,473.75
0.91%
Market CapJPY 418.58B
VolumeJPY 19.18B
4
JPY 2.29
1.71%
Market CapJPY 131.26B
VolumeJPY 3.66B
5
JPY 700.99
0.78%
Market CapJPY 102.26B
VolumeJPY 861.62M
6
JPY 198.89
1.13%
Market CapJPY 95.41B
VolumeJPY 3.5B
7
JPY 0.331669
1.13%
Market CapJPY 48.88B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

6558
JPY 0.114633
0%
Market CapJPY 10.35M
VolumeJPY 2,360
6561
JPY 0.398806
6.02%
Market CapJPY 10.38M
VolumeJPY 6,693
6562
JPY 0.01000293
42.90%
Market CapJPY 10.38M
VolumeJPY 38.04M
6567
JPY 0.01032029
3.77%
Market CapJPY 10.36M
VolumeJPY 194,304
6565
JPY 0.01255318
1.11%
Market CapJPY 10.36M
VolumeJPY 37,576

Data provided by Coingecko API