NIKITA by Virtuals (NIKITA) Live Price

NIKITA by Virtuals logo
NIKITANIKITA by Virtuals
JPY 0.013069+ 0.54%
Market Cap
JPY 13.03M
0.54%
Volume (24)
JPY 372
0.06%
Circulating Supply
997,293,480 NIKITA
Issue Date
-

Data provided by Coingecko API

NIKITA price Statistics

NIKITA by Virtuals Price Today

NIKITA by Virtuals Price
JPY 0.01306883

Price Change

JPY 0.0000705
0.54%
24h Low / 24h High
JPY 0.01270906 / JPY 0.01319954

Trading Volume

JPY 372.45
0.06%
Volume / Market Cap
0.000028576462
Market Dominance
0.0000022986622%
Market Rank
#7263

NIKITA by Virtuals Supply

Circulating Supply
997,293,477.192 NIKITA
Total Supply
997,293,477.192 NIKITA
Max Supply
1,000,000,000 NIKITA

NIKITA by Virtuals Market Cap

Market Cap
JPY 13,033,454
0.54%

Fully Diluted
Market Cap

JPY 13,033,454
0.23%

NIKITA by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.013095217 / JPY 0.01310322
Yesterday's Open / Close
JPY 0.01310322 / JPY 0.013095217
Yesterday's Change
0.23%
Yesterday's Volume
JPY 2,766.7061

NIKITA by Virtuals Price History

7d Low / 7d High
JPY 0.000081609278 / JPY 0.00011942872
30d Low / 30d High
JPY 0.012082558 / JPY 0.01310322
90d Low / 90d High
JPY 0.012061484 / JPY 0.015609908
52 Week Low / 52 Week High
JPY 0.012061484 / JPY 0.017605405
All Time High12월 30일, 2024 (6 months ago)
JPY 1.27
98.97%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.00392366
233.83%

Data provided by Coingecko API

NIKITA to JPY converter

NIKITA by Virtuals
NIKITA by VirtualsNIKITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NIKITA by Virtuals Price Chart (NIKITA to JPY)

NIKITAJPY by TradingView

NIKITA by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

NIKITA by Virtuals Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.012786
JPY 0
JPY 0.013103
JPY 0.012701
2025. 7. 25.
JPY 0.012458
JPY 0.012786
JPY 0.012786
JPY 0.012061
2025. 7. 24.
JPY 0.013874
JPY 0.012458
JPY 0.013877
JPY 0.012545
2025. 7. 23.
JPY 0.015651
JPY 0.013874
JPY 0.015676
JPY 0.01338
2025. 7. 22.
JPY 0.01723
JPY 0.015651
JPY 0.01723
JPY 0.014803
2025. 7. 21.
JPY 0.01631
JPY 0.01723
JPY 0.017605
JPY 0.016014
2025. 7. 20.
JPY 0.016277
JPY 0.01631
JPY 0.016766
JPY 0.016009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 48 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,095
0.87%
Market CapJPY 2.37T
VolumeJPY 27.05B
2
JPY 3,815.49
2.37%
Market CapJPY 460.59B
VolumeJPY 26.56B
3
JPY 3.19
0.17%
Market CapJPY 189.05B
VolumeJPY 3.64B
5
JPY 818.56
5.00%
Market CapJPY 113.9B
VolumeJPY 1.69B
6
JPY 187.34
0.63%
Market CapJPY 100.85B
VolumeJPY 5.88B
8
JPY 0.238736
0.92%
Market CapJPY 35.86B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

7262
JPY 0.01307943
9.61%
Market CapJPY 13.08M
VolumeJPY 1.32M
7264
Market CapJPY 13.06M
VolumeJPY 13,659
7265
JPY 0.01304645
20.78%
Market CapJPY 13.04M
VolumeJPY 4.37M
7266
JPY 0.130312
0.56%
Market CapJPY 13.03M
VolumeJPY 376
7267
JPY 0.0001291
0%
Market CapJPY 12.91M
VolumeJPY 2,576

Data provided by Coingecko API