NIKITA by Virtuals (NIKITA) Live Price

NIKITA by Virtuals logo
NIKITANIKITA by Virtuals
JPY 0.119136 -3.53%
Market Cap
JPY 118.81M
3.53%
Volume (24)
JPY 1,148,479
1.95%
Circulating Supply
997,293,480 NIKITA
Issue Date
-

Data provided by Coingecko API

NIKITA price Statistics

NIKITA by Virtuals Price Today

NIKITA by Virtuals Price
JPY 0.119136

Price Change

JPY -0.0043593256
3.53%
24h Low / 24h High
JPY 0.119034 / JPY 0.144962

Trading Volume

JPY 1,148,479
1.95%
Volume / Market Cap
0.009666242
Market Dominance
0.000020816133%
Market Rank
#4057

NIKITA by Virtuals Supply

Circulating Supply
997,293,477.192 NIKITA
Total Supply
997,293,477.192 NIKITA
Max Supply
1,000,000,000 NIKITA

NIKITA by Virtuals Market Cap

Market Cap
JPY 118,813,390
3.53%

Fully Diluted
Market Cap

JPY 118,813,390
9.43%

NIKITA by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.13133585 / JPY 0.13173262
Yesterday's Open / Close
JPY 0.13133585 / JPY 0.13173262
Yesterday's Change
9.43%
Yesterday's Volume
JPY 1,239,893.2

NIKITA by Virtuals Price History

7d Low / 7d High
JPY 0.00062892952 / JPY 0.0016415833
30d Low / 30d High
JPY 0.12211438 / JPY 0.14493702
90d Low / 90d High
JPY 0.097948854 / JPY 0.17855128
52 Week Low / 52 Week High
JPY 0.097948854 / JPY 0.25385444
All Time High12월 30일, 2024 (1 months ago)
JPY 1.27
90.61%
All Time Low2월 3일, 2025 (2 days ago)
JPY 0.097949
21.53%

Data provided by Coingecko API

NIKITA to JPY converter

NIKITA by Virtuals
NIKITA by VirtualsNIKITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NIKITA by Virtuals Price Chart (NIKITA to JPY)

NIKITAJPY by TradingView

NIKITA by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

NIKITA by Virtuals Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.140498
JPY 0
JPY 0.144937
JPY 0.122114
2025. 2. 3.
JPY 0.115223
JPY 0.140498
JPY 0.140865
JPY 0.097949
2025. 2. 2.
JPY 0.131135
JPY 0.115223
JPY 0.13786
JPY 0.115371
2025. 2. 1.
JPY 0.176361
JPY 0.131135
JPY 0.181354
JPY 0.13199
2025. 1. 31.
JPY 0.209482
JPY 0.176361
JPY 0.253854
JPY 0.177567
2025. 1. 30.
JPY 0.190986
JPY 0.209482
JPY 0.214498
JPY 0.187839
2025. 1. 29.
JPY 0.196081
JPY 0.190986
JPY 0.224287
JPY 0.188475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,568
1.49%
Market CapJPY 1.93T
VolumeJPY 69.7B
2
JPY 2,756.31
1.56%
Market CapJPY 332.21B
VolumeJPY 47.23B
3
JPY 2.5
1.52%
Market CapJPY 144.42B
VolumeJPY 9.92B
5
JPY 204.79
0.55%
Market CapJPY 99.55B
VolumeJPY 7.26B
6
JPY 573.21
0.57%
Market CapJPY 83.62B
VolumeJPY 1.33B
8
JPY 0.26451
0.70%
Market CapJPY 39.12B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

4054
JPY 1.74
10.44%
Market CapJPY 119.24M
VolumeJPY 30.67M
4055
JPY 3.59
10.37%
Market CapJPY 119.1M
VolumeJPY 1
4056
JPY 0.09528
1.95%
Market CapJPY 119.1M
VolumeJPY 976,841
4058
JPY 0.0173839
1.71%
Market CapJPY 118.74M
VolumeJPY 52,866
4059
JPY 0.200578
4.57%
Market CapJPY 118.74M
VolumeJPY 27.55M

Data provided by Coingecko API