NIKITA by Virtuals (NIKITA) Live Price

NIKITA by Virtuals logo
NIKITANIKITA by Virtuals
JPY 0.638685+ 0.44%
Market Cap
JPY 636.96M
0.44%
Volume (24)
JPY 24,232,845
0.04%
Circulating Supply
997,293,480 NIKITA
Issue Date
-

Data provided by Coingecko API

NIKITA price Statistics

NIKITA by Virtuals Price Today

NIKITA by Virtuals Price
JPY 0.638685

Price Change

JPY 0.00278161
0.44%
24h Low / 24h High
JPY 0.635827 / JPY 0.834894

Trading Volume

JPY 24,232,845
0.04%
Volume / Market Cap
0.038044775
Market Dominance
0.00011936493%
Market Rank
#2503

NIKITA by Virtuals Supply

Circulating Supply
997,293,477.192 NIKITA
Total Supply
997,293,477.192 NIKITA
Max Supply
1,000,000,000 NIKITA

NIKITA by Virtuals Market Cap

Market Cap
JPY 636,955,930
0.44%

Fully Diluted
Market Cap

JPY 636,955,930
14.49%

NIKITA by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.74074913 / JPY 0.75304372
Yesterday's Open / Close
JPY 0.74074913 / JPY 0.75304372
Yesterday's Change
14.49%
Yesterday's Volume
JPY 15,142,570

NIKITA by Virtuals Price History

7d Low / 7d High
JPY 0.0024700651 / JPY 0.0052914831
30d Low / 30d High
JPY 0.5871681 / JPY 0.77150769
90d Low / 90d High
JPY 0.42956045 / JPY 0.77150769
52 Week Low / 52 Week High
JPY 0.38642933 / JPY 0.77150769
All Time High11월 29일, 2024 (27 days ago)
JPY 1.14
43.93%
All Time Low11월 27일, 2024 (29 days ago)
JPY 0.203168
213.36%

Data provided by Coingecko API

NIKITA to JPY converter

NIKITA by Virtuals
NIKITA by VirtualsNIKITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NIKITA by Virtuals Price Chart (NIKITA to JPY)

NIKITAJPY by TradingView

NIKITA by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

NIKITA by Virtuals Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.62717
JPY 0
JPY 0.771508
JPY 0.604357
2024. 12. 24.
JPY 0.645888
JPY 0.62717
JPY 0.681023
JPY 0.550153
2024. 12. 23.
JPY 0.445788
JPY 0.645888
JPY 0.635146
JPY 0.440791
2024. 12. 22.
JPY 0.461608
JPY 0.445788
JPY 0.461608
JPY 0.42956
2024. 12. 21.
JPY 0.512511
JPY 0.461608
JPY 0.519498
JPY 0.386429
2024. 12. 20.
JPY 0.564971
JPY 0.512511
JPY 0.612489
JPY 0.429497
2024. 12. 19.
JPY 0.496446
JPY 0.564971
JPY 0.696767
JPY 0.483922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 1 minute and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,116
0.20%
Market CapJPY 1.94T
VolumeJPY 37.43B
2
JPY 3,440.39
1.34%
Market CapJPY 414.02B
VolumeJPY 18.04B
4
JPY 2.25
2.00%
Market CapJPY 128.44B
VolumeJPY 3.56B
5
JPY 711.02
1.05%
Market CapJPY 103.62B
VolumeJPY 878.84M
6
JPY 194.19
2.36%
Market CapJPY 93.05B
VolumeJPY 3.25B
7
JPY 0.325243
2.04%
Market CapJPY 47.8B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2506
JPY 0.411937
0.30%
Market CapJPY 637.92M
VolumeJPY 21.39M
2500
JPY 3.91
2.27%
Market CapJPY 637.9M
VolumeJPY 469.19M
2502
JPY 0.03674509
14.39%
Market CapJPY 637.16M
VolumeJPY 39.97M
2505
JPY 0.655571
16.99%
Market CapJPY 636.83M
VolumeJPY 94.24M
2504
JPY 151.76
0.02%
Market CapJPY 635.03M
VolumeJPY 2,123

Data provided by Coingecko API