RoOLZ (GODL) Live Price

RoOLZ logo
GODLRoOLZ
JPY 0.034224 -7.02%
Market Cap
JPY 18.75M
7.02%
Volume (24)
JPY 20,783,290
1.01%
Circulating Supply
547,991,300 GODL
Issue Date
-

Data provided by Coingecko API

GODL price Statistics

RoOLZ Price Today

RoOLZ Price
JPY 0.03422357

Price Change

JPY -0.0025854728
7.02%
24h Low / 24h High
JPY 0.03345839 / JPY 0.03703547

Trading Volume

JPY 20,783,290
1.01%
Volume / Market Cap
1.1081927
Market Dominance
0.0000033076126%
Market Rank
#6783

RoOLZ Supply

Circulating Supply
547,991,302.69 GODL
Total Supply
800,000,000 GODL
Max Supply
800,000,000 GODL

RoOLZ Market Cap

Market Cap
JPY 18,754,220
7.02%

Fully Diluted
Market Cap

JPY 27,378,858
0.45%

RoOLZ Price Yesterday

Yesterday's Low / High
JPY 0.034190919 / JPY 0.034565288
Yesterday's Open / Close
JPY 0.034190919 / JPY 0.034565288
Yesterday's Change
0.45%
Yesterday's Volume
JPY 20,583,519

RoOLZ Price History

7d Low / 7d High
JPY 0.00021989274 / JPY 0.00031219101
30d Low / 30d High
JPY 0.034190919 / JPY 0.037608161
90d Low / 90d High
JPY 0.032287335 / JPY 0.039055053
52 Week Low / 52 Week High
JPY 0.032287335 / JPY 0.045773528
All Time High11월 13일, 2024 (8 months ago)
JPY 3.8
99.10%
All Time Low7월 7일, 2025 (20 days ago)
JPY 0.02860678
19.61%

Data provided by Coingecko API

GODL to JPY converter

RoOLZ
RoOLZGODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RoOLZ Price Chart (GODL to JPY)

GODLJPY by TradingView

RoOLZ Exchanges

Instant crypto to crypto exchange coming soon!

RoOLZ Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.036961
JPY 0
JPY 0.037608
JPY 0.034191
2025. 7. 26.
JPY 0.037768
JPY 0.036961
JPY 0.039055
JPY 0.03506
2025. 7. 25.
JPY 0.034706
JPY 0.037768
JPY 0.038871
JPY 0.033695
2025. 7. 24.
JPY 0.036756
JPY 0.034706
JPY 0.036756
JPY 0.032287
2025. 7. 23.
JPY 0.045494
JPY 0.036756
JPY 0.045561
JPY 0.036391
2025. 7. 22.
JPY 0.04074
JPY 0.045494
JPY 0.045774
JPY 0.04074
2025. 7. 21.
JPY 0.036648
JPY 0.04074
JPY 0.042023
JPY 0.036648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,512
1.01%
Market CapJPY 2.38T
VolumeJPY 34.53B
2
JPY 3,925.09
3.90%
Market CapJPY 473.94B
VolumeJPY 34.24B
3
JPY 3.3
2.91%
Market CapJPY 195.74B
VolumeJPY 5.43B
5
JPY 851.83
6.84%
Market CapJPY 118.56B
VolumeJPY 2.87B
6
JPY 194.04
3.57%
Market CapJPY 104.38B
VolumeJPY 9.08B
8
JPY 0.24652
2.76%
Market CapJPY 37.06B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

6780
JPY 0.00004452
1.48%
Market CapJPY 18.73M
VolumeJPY 1,024
Market CapJPY 18.78M
VolumeJPY 1.08M
6782
JPY 2.66
40.25%
Market CapJPY 18.76M
VolumeJPY 7,939
6830
JPY 0.02277973
0.11%
Market CapJPY 18.75M
VolumeJPY 315,279
6785
JPY 0.01872149
0.86%
Market CapJPY 18.72M
VolumeJPY 36,520

Data provided by Coingecko API