RoOLZ (GODL) Live Price

RoOLZ logo
GODLRoOLZ
JPY 0.037071+ 0.65%
Market Cap
JPY 20.32M
0.68%
Volume (24)
JPY 19,809,275
0.38%
Circulating Supply
547,991,300 GODL
Issue Date
-

Data provided by Coingecko API

GODL price Statistics

RoOLZ Price Today

RoOLZ Price
JPY 0.03707052

Price Change

JPY 0.00023853
0.65%
24h Low / 24h High
JPY 0.03463032 / JPY 0.03905505

Trading Volume

JPY 19,809,275
0.38%
Volume / Market Cap
0.97490898
Market Dominance
0.0000035836051%
Market Rank
#6621

RoOLZ Supply

Circulating Supply
547,991,302.69 GODL
Total Supply
800,000,000 GODL
Max Supply
800,000,000 GODL

RoOLZ Market Cap

Market Cap
JPY 20,319,102
0.68%

Fully Diluted
Market Cap

JPY 29,663,394
1.84%

RoOLZ Price Yesterday

Yesterday's Low / High
JPY 0.037767615 / JPY 0.037780398
Yesterday's Open / Close
JPY 0.037780398 / JPY 0.037767615
Yesterday's Change
1.86%
Yesterday's Volume
JPY 13,919,377

RoOLZ Price History

7d Low / 7d High
JPY 0.00021989274 / JPY 0.00031219101
30d Low / 30d High
JPY 0.032932249 / JPY 0.038871212
90d Low / 90d High
JPY 0.032287335 / JPY 0.045773528
52 Week Low / 52 Week High
JPY 0.032287335 / JPY 0.045773528
All Time High11월 13일, 2024 (8 months ago)
JPY 3.8
99.02%
All Time Low7월 7일, 2025 (19 days ago)
JPY 0.02860678
29.65%

Data provided by Coingecko API

GODL to JPY converter

RoOLZ
RoOLZGODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RoOLZ Price Chart (GODL to JPY)

GODLJPY by TradingView

RoOLZ Exchanges

Instant crypto to crypto exchange coming soon!

RoOLZ Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.034706
JPY 0
JPY 0.038871
JPY 0.033695
2025. 7. 24.
JPY 0.036756
JPY 0.034706
JPY 0.036756
JPY 0.032287
2025. 7. 23.
JPY 0.045494
JPY 0.036756
JPY 0.045561
JPY 0.036391
2025. 7. 22.
JPY 0.04074
JPY 0.045494
JPY 0.045774
JPY 0.04074
2025. 7. 21.
JPY 0.036648
JPY 0.04074
JPY 0.042023
JPY 0.036648
2025. 7. 20.
JPY 0.036301
JPY 0.036648
JPY 0.038788
JPY 0.036131
2025. 7. 19.
JPY 0.037695
JPY 0.036301
JPY 0.038208
JPY 0.035587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 42 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,062
1.55%
Market CapJPY 2.35T
VolumeJPY 30.97B
2
JPY 3,726.16
2.24%
Market CapJPY 449.77B
VolumeJPY 26.8B
3
JPY 3.18
3.89%
Market CapJPY 188.58B
VolumeJPY 4B
5
JPY 779.2
0.79%
Market CapJPY 108.62B
VolumeJPY 893.67M
6
JPY 186.1
3.59%
Market CapJPY 100.25B
VolumeJPY 7.92B
8
JPY 0.236562
4.10%
Market CapJPY 35.54B
VolumeJPY 4.11B

Data provided by Coingecko API

More Cryptocurrencies

6618
JPY 0.958724
0%
Market CapJPY 19.97M
VolumeJPY 806
6619
JPY 0.02075472
9.16%
Market CapJPY 20.38M
VolumeJPY 72,099
6620
JPY 0.989129
14.70%
Market CapJPY 20.34M
VolumeJPY 6,015
6623
JPY 0.484834
1.90%
Market CapJPY 20.29M
VolumeJPY 9,655
6612
JPY 0.02152647
13.06%
Market CapJPY 20.26M
VolumeJPY 355,276

Data provided by Coingecko API