RoOLZ (GODL) Live Price

RoOLZ logo
GODLRoOLZ
JPY 0.100219+ 4.30%
Market Cap
JPY 39.81M
11.38%
Volume (24)
JPY 13,913,001
37.89%
Circulating Supply
396,172,540 GODL
Issue Date
-

Data provided by Coingecko API

GODL price Statistics

RoOLZ Price Today

RoOLZ Price
JPY 0.100219

Price Change

JPY 0.00413106
4.30%
24h Low / 24h High
JPY 0.093654 / JPY 0.146198

Trading Volume

JPY 13,913,001
37.89%
Volume / Market Cap
0.34944714
Market Dominance
0.0000099369165%
Market Rank
#4806

RoOLZ Supply

Circulating Supply
396,172,540.1 GODL
Total Supply
800,000,000 GODL
Max Supply
800,000,000 GODL

RoOLZ Market Cap

Market Cap
JPY 39,814,322
11.38%

Fully Diluted
Market Cap

JPY 80,397,944
4.99%

RoOLZ Price Yesterday

Yesterday's Low / High
JPY 0.094234611 / JPY 0.097211612
Yesterday's Open / Close
JPY 0.097211612 / JPY 0.094234611
Yesterday's Change
4.70%
Yesterday's Volume
JPY 12,355,181

RoOLZ Price History

7d Low / 7d High
JPY 0.00064070279 / JPY 0.00097539322
30d Low / 30d High
JPY 0.092011969 / JPY 0.11533277
90d Low / 90d High
JPY 0.092011969 / JPY 0.11533277
52 Week Low / 52 Week High
JPY 0.092011969 / JPY 0.14329087
All Time HighNov 13, 2024 (5 months ago)
JPY 3.8
97.36%
All Time LowApr 14, 2025 (1 days ago)
JPY 0.091046
10.38%

Data provided by Coingecko API

GODL to JPY converter

RoOLZ
RoOLZGODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RoOLZ Price Chart (GODL to JPY)

GODLJPY by TradingView

RoOLZ Exchanges

Instant crypto to crypto exchange coming soon!

RoOLZ Historical Price Data (JPY)

Date
4/14/2025
JPY 0.099931
JPY 0
JPY 0.101971
JPY 0.092012
4/13/2025
JPY 0.102402
JPY 0.099931
JPY 0.115333
JPY 0.102402
4/12/2025
JPY 0.109666
JPY 0.102402
JPY 0.109666
JPY 0.093177
4/11/2025
JPY 0.110968
JPY 0.109666
JPY 0.11569
JPY 0.096498
4/10/2025
JPY 0.109445
JPY 0.110968
JPY 0.143291
JPY 0.108716
4/9/2025
JPY 0.108283
JPY 0.109445
JPY 0.111548
JPY 0.102314
4/8/2025
JPY 0.109683
JPY 0.108283
JPY 0.109991
JPY 0.106639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 10 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,988
0.74%
Market CapJPY 1.67T
VolumeJPY 25.81B
2
JPY 1,595.74
1.60%
Market CapJPY 192.58B
VolumeJPY 11.6B
4
JPY 2.1
1.73%
Market CapJPY 122.46B
VolumeJPY 2.48B
5
JPY 581.77
0.75%
Market CapJPY 84.88B
VolumeJPY 477.47M
6
JPY 126.93
1.96%
Market CapJPY 65.48B
VolumeJPY 3.65B
9
JPY 0.154904
2.48%
Market CapJPY 23.07B
VolumeJPY 759.02M

Data provided by Coingecko API

More Cryptocurrencies

4804
JPY 0.04499177
1.38%
Market CapJPY 39.84M
VolumeJPY 145,158
4808
JPY 0.00011977
1.50%
Market CapJPY 39.83M
VolumeJPY 1.1M
4780
JPY 0.04180168
4.32%
Market CapJPY 39.82M
VolumeJPY 18.84M
4814
JPY 0.604426
2.81%
Market CapJPY 39.78M
VolumeJPY 58,525
4807
JPY 4.25
2.10%
Market CapJPY 39.77M
VolumeJPY 55,932

Data provided by Coingecko API