Runnit (RUNNIT) Live Price

Runnit logo
RUNNITRunnit
$0.000133+ 1.15%
Market Cap
$131,340
1.15%
Volume (24)
$18,670
1.47%
Circulating Supply
984,078,620 RUNNIT
Issue Date
-

Data provided by Coingecko API

RUNNIT price Statistics

Runnit Price Today

Runnit Price
$0.00013346

Price Change

$0.00000152
1.15%
24h Low / 24h High
$0.00012792 / $0.00014946

Trading Volume

$18,670.24
1.47%
Volume / Market Cap
0.14215197
Market Dominance
0.0000032926435%
Market Rank
#6958

Runnit Supply

Circulating Supply
984,078,618.669 RUNNIT
Total Supply
984,078,618.669 RUNNIT
Max Supply
1,000,000,000 RUNNIT

Runnit Market Cap

Market Cap
$131,340
1.15%

Fully Diluted
Market Cap

$131,340
7.90%

Runnit Price Yesterday

Yesterday's Low / High
$0.00014442271 / $0.00014539117
Yesterday's Open / Close
$0.00014442271 / $0.00014539117
Yesterday's Change
7.90%
Yesterday's Volume
$24,588.815

Runnit Price History

7d Low / 7d High
$0.000094136203 / $0.00021831444
30d Low / 30d High
$0.00013194291 / $0.00021831444
90d Low / 90d High
$0.00010320565 / $0.00021831444
52 Week Low / 52 Week High
$0.000094136203 / $0.00021831444
All Time High6월 28일, 2025 (2 months ago)
$0.00184201
92.76%
All Time Low8월 19일, 2025 (11 days ago)
$0.00005387
147.69%

Data provided by Coingecko API

RUNNIT to USD converter

Runnit
RunnitRUNNIT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNNIT Safely with 3Commas

Use a proven backtested strategy for RUNNIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Runnit Price Chart (RUNNIT to USD)

    RUNNITUSD by TradingView

    Runnit Exchanges

    Instant crypto to crypto exchange coming soon!

    Runnit Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.000179
    $0
    $0.000205
    $0.000132
    2025. 8. 28.
    $0.000137
    $0.000179
    $0.000218
    $0.000137
    2025. 8. 27.
    $0.000143
    $0.000137
    $0.000186
    $0.000136
    2025. 8. 26.
    $0.000107
    $0.000143
    $0.000205
    $0.000103
    2025. 8. 25.
    $0.000133
    $0.000107
    $0.000138
    $0.000094
    2025. 8. 24.
    $0.000113
    $0.000133
    $0.000153
    $0.000113
    2025. 8. 23.
    $0.000102
    $0.000113
    $0.000117
    $0.000102

    Data provided by Coingecko API

    RUNNIT Price Live Data

    The live price of RUNNIT is $ 0.000133 per (RUNNIT/USD) today with a current market cap of 131,340 USD. 24-hour trading volume is $ 18,670 USD. RUNNIT to USD price is updated in real-time. Runnit is +1.15% in the last 24 hours. It has a circulating supply of $ 984,078,620 RUNNIT.

    Runnit Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RUNNIT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 57 minutes and 26 seconds

    Explore Our Other Products for RUNNIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,744
    0.59%
    Market Cap$2.17T
    Volume$33.22B
    2
    $4,350.66
    0.84%
    Market Cap$525.93B
    Volume$21.24B
    4
    $2.81
    0.12%
    Market Cap$167.01B
    Volume$4.14B
    5
    $858.89
    0.55%
    Market Cap$119.55B
    Volume$836.1M
    6
    $201.16
    0.50%
    Market Cap$108.86B
    Volume$6.87B
    9
    $0.22
    2.35%
    Market Cap$32.45B
    Volume$1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    6957
    $0.00024882
    9.12%
    Market Cap$131,381
    Volume$16,767
    6962
    $0.00012436
    0.47%
    Market Cap$131,375
    Volume$9
    6959
    $0.0001337
    0.53%
    Market Cap$131,348
    Volume$27
    6960
    $0.00000032
    0.93%
    Market Cap$131,247
    Volume$677
    6961
    Market Cap$131,224
    Volume$22

    Data provided by Coingecko API