RXR Coin (RXRC) Live Price

RXR Coin logo
RXRCRXR Coin
$0.087879 -0.05%
Market Cap
$3.52M
0.05%
Volume (24)
$1,717,371
0.97%
Circulating Supply
40,000,000 RXRC
Issue Date
-

Data provided by Coingecko API

RXRC price Statistics

RXR Coin Price Today

RXR Coin Price
$0.087879

Price Change

$-0.000039960343
0.05%
24h Low / 24h High
$0.085651 / $0.088708

Trading Volume

$1,717,371
0.97%
Volume / Market Cap
0.48856209
Market Dominance
0.000088123564%
Market Rank
#2704

RXR Coin Supply

Circulating Supply
40,000,000 RXRC
Total Supply
380,000,000 RXRC
Max Supply
380,000,000 RXRC

RXR Coin Market Cap

Market Cap
$3,515,154
0.05%

Fully Diluted
Market Cap

$33,393,966
1.67%

RXR Coin Price Yesterday

Yesterday's Low / High
$0.086091784 / $0.086783318
Yesterday's Open / Close
$0.086783318 / $0.086091784
Yesterday's Change
1.67%
Yesterday's Volume
$1,706,104

RXR Coin Price History

7d Low / 7d High
$0.073926807 / $0.088388164
30d Low / 30d High
$0.085304051 / $0.088388164
90d Low / 90d High
$0.075582516 / $0.088388164
52 Week Low / 52 Week High
$0.073926807 / $0.088388164
All Time High7월 14일, 2025 (1 months ago)
$0.285265
69.19%
All Time Low7월 18일, 2025 (1 months ago)
$0.00016012
54782.10%

Data provided by Coingecko API

RXRC to USD converter

RXR Coin
RXR CoinRXRC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RXRC Safely with 3Commas

Use a proven backtested strategy for RXRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RXR Coin Price Chart (RXRC to USD)

    RXRCUSD by TradingView

    RXR Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    RXR Coin Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.085729
    $0
    $0.088388
    $0.085729
    2025. 8. 27.
    $0.084499
    $0.085729
    $0.087309
    $0.084482
    2025. 8. 26.
    $0.078162
    $0.084499
    $0.086223
    $0.07717
    2025. 8. 25.
    $0.077122
    $0.078162
    $0.079311
    $0.075583
    2025. 8. 24.
    $0.077207
    $0.077122
    $0.07738
    $0.074611
    2025. 8. 23.
    $0.076895
    $0.077207
    $0.078741
    $0.074986
    2025. 8. 22.
    $0.077189
    $0.076895
    $0.077257
    $0.073927

    Data provided by Coingecko API

    RXRC Price Live Data

    The live price of RXRC is $ 0.087879 per (RXRC/USD) today with a current market cap of 3.52M USD. 24-hour trading volume is $ 1,717,371 USD. RXRC to USD price is updated in real-time. RXR Coin is -0.05% in the last 24 hours. It has a circulating supply of $ 40,000,000 RXRC.

    RXR Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RXRC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 25 minutes and 28 seconds

    Explore Our Other Products for RXRC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,559
    0.03%
    Market Cap$2.22T
    Volume$34.78B
    2
    $4,479.11
    0.94%
    Market Cap$541.23B
    Volume$29.04B
    3
    $2.95
    1.07%
    Market Cap$175.76B
    Volume$5.58B
    5
    $875.94
    2.22%
    Market Cap$121.88B
    Volume$1.64B
    6
    $216.73
    4.80%
    Market Cap$117.23B
    Volume$12.82B
    9
    $0.22
    0.99%
    Market Cap$33.68B
    Volume$1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    2725
    $0.00003422
    15.81%
    Market Cap$3.53M
    Volume$275,400
    Market Cap$3.53M
    Volume$100,969
    2702
    $0.00000001
    2.22%
    Market Cap$3.52M
    Volume$964
    2705
    $0.00078046
    0.39%
    Market Cap$3.51M
    Volume$405,174
    2707
    Market Cap$3.51M
    Volume$23,475

    Data provided by Coingecko API